西部矿业2008年2季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) | | 2008-05-19 | 24.010 | 24.350 | 23.740 | 23.390 | 43506 | 10308.4800 | | 2008-05-16 | 24.280 | 24.600 | 24.060 | 23.500 | 60036 | 14330.1600 | | 2008-05-15 | 25.200 | 25.440 | 24.270 | 24.210 | 106396 | 26386.5000 | | 2008-05-14 | 22.780 | 24.980 | 24.870 | 22.750 | 130113 | 31563.0200 | | 2008-05-13 | 23.000 | 23.690 | 22.910 | 22.780 | 93017 | 21493.5000 | | 2008-05-12 | 23.500 | 24.610 | 24.150 | 23.080 | 76168 | 18015.7000 | | 2008-05-09 | 24.930 | 25.350 | 24.130 | 23.750 | 74049 | 18084.8800 | | 2008-05-08 | 23.870 | 24.600 | 24.590 | 23.300 | 72473 | 17399.8000 | | 2008-05-07 | 25.170 | 25.660 | 24.100 | 23.970 | 80853 | 20149.7600 | | 2008-05-06 | 26.250 | 26.260 | 25.290 | 25.250 | 108433 | 27819.1800 | | 2008-05-05 | 25.600 | 26.350 | 26.240 | 25.100 | 156380 | 40258.7300 | | 2008-04-29 | 23.970 | 24.680 | 24.450 | 23.790 | 117516 | 28493.8500 | | 2008-04-28 | 25.000 | 25.490 | 24.470 | 24.000 | 157805 | 39108.8800 | | 2008-04-25 | 25.600 | 27.700 | 26.230 | 25.200 | 238602 | 63603.5800 | | 2008-04-24 | 25.600 | 25.670 | 25.670 | 24.600 | 212553 | 53911.9400 | | 2008-04-23 | 21.010 | 23.540 | 23.340 | 20.580 | 129907 | 29459.9600 | | 2008-04-22 | 21.290 | 21.610 | 21.400 | 19.880 | 63525 | 13115.7700 | | 2008-04-21 | 22.910 | 22.940 | 21.500 | 21.010 | 85854 | 18982.8500 | | 2008-04-18 | 21.890 | 21.960 | 20.850 | 20.720 | 56290 | 11945.9900 | | 2008-04-17 | 22.610 | 23.400 | 21.900 | 21.600 | 50769 | 11348.8700 | | 2008-04-16 | 23.940 | 23.940 | 22.700 | 22.560 | 45860 | 10606.0900 | | 2008-04-15 | 22.400 | 23.900 | 23.830 | 21.980 | 68015 | 15493.9600 | | 2008-04-14 | 23.980 | 24.250 | 22.480 | 22.400 | 72071 | 16657.1200 | | 2008-04-11 | 25.100 | 25.470 | 24.790 | 24.580 | 49908 | 12466.4600 | | 2008-04-10 | 23.980 | 25.000 | 24.960 | 23.500 | 63956 | 15611.8900 | | 2008-04-09 | 25.500 | 26.100 | 24.130 | 24.110 | 94346 | 23729.8400 | | 2008-04-08 | 25.800 | 26.590 | 25.820 | 25.260 | 172881 | 44938.8000 | | 2008-04-07 | 23.100 | 25.630 | 25.630 | 22.800 | 221508 | 54915.5800 | | 2008-04-03 | 21.290 | 23.300 | 23.300 | 21.000 | 119294 | 26812.7000 | | 2008-04-02 | 21.800 | 22.400 | 21.190 | 20.400 | 73240 | 15710.7800 | | 2008-04-01 | 23.000 | 23.590 | 21.400 | 21.160 | 71878 | 15915.8000 |
|
