| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 4.720 | 5.080 | 4.990 | 4.720 | 11098 | 552.0700 |
| 2008-05-16 | 5.020 | 5.160 | 4.950 | 4.900 | 28770 | 1440.3400 |
| 2008-05-15 | 4.960 | 5.160 | 5.160 | 4.800 | 47311 | 2394.7200 |
| 2008-05-14 | 4.940 | 5.000 | 4.910 | 4.800 | 21825 | 1072.8500 |
| 2008-05-13 | 4.470 | 4.890 | 4.890 | 4.440 | 38525 | 1859.2400 |
| 2008-05-12 | 4.550 | 4.700 | 4.650 | 4.390 | 11469 | 522.9900 |
| 2008-05-09 | 4.720 | 4.820 | 4.580 | 4.540 | 17397 | 807.6400 |
| 2008-05-08 | 4.500 | 4.790 | 4.780 | 4.440 | 20162 | 921.5100 |
| 2008-05-07 | 4.850 | 4.980 | 4.660 | 4.660 | 22044 | 1052.3700 |
| 2008-05-06 | 4.850 | 4.990 | 4.900 | 4.750 | 37443 | 1839.5100 |
| 2008-05-05 | 4.580 | 4.790 | 4.790 | 4.510 | 26225 | 1221.1000 |
| 2008-04-30 | 4.450 | 4.570 | 4.560 | 4.380 | 25195 | 1132.8200 |
| 2008-04-29 | 4.350 | 4.520 | 4.430 | 4.350 | 23013 | 1026.0900 |
| 2008-04-28 | 4.340 | 4.410 | 4.350 | 4.230 | 11895 | 510.9500 |
| 2008-04-25 | 4.330 | 4.450 | 4.370 | 4.200 | 21873 | 954.6300 |
| 2008-04-24 | 4.290 | 4.290 | 4.290 | 4.200 | 35125 | 1504.0500 |
| 2008-04-23 | 3.900 | 4.140 | 4.090 | 3.780 | 15299 | 617.2100 |
| 2008-04-22 | 3.690 | 4.050 | 4.050 | 3.670 | 20863 | 776.3600 |
| 2008-04-21 | 4.210 | 4.250 | 3.860 | 3.860 | 17282 | 689.6500 |
| 2008-04-18 | 4.100 | 4.130 | 4.060 | 4.060 | 15043 | 612.7400 |
| 2008-04-17 | 4.340 | 4.520 | 4.270 | 4.270 | 8461 | 366.5500 |
| 2008-04-16 | 4.700 | 4.700 | 4.490 | 4.480 | 10363 | 469.6900 |
| 2008-04-15 | 4.600 | 4.820 | 4.730 | 4.530 | 13389 | 612.5700 |
| 2008-04-14 | 4.970 | 4.980 | 4.770 | 4.770 | 9348 | 450.7200 |
| 2008-04-11 | 4.800 | 5.030 | 5.020 | 4.800 | 9799 | 485.1500 |
| 2008-04-10 | 4.770 | 4.900 | 4.830 | 4.650 | 14981 | 713.1000 |
| 2008-04-09 | 5.050 | 5.170 | 4.890 | 4.860 | 13510 | 686.5000 |
| 2008-04-08 | 5.100 | 5.190 | 5.110 | 4.990 | 17677 | 899.3300 |
| 2008-04-07 | 4.800 | 5.180 | 5.140 | 4.750 | 32714 | 1626.4900 |
| 2008-04-03 | 4.580 | 5.060 | 5.000 | 4.580 | 31679 | 1468.1100 |
| 2008-04-02 | 4.930 | 4.990 | 4.820 | 4.820 | 22943 | 1109.7500 |
| 2008-04-01 | 5.100 | 5.210 | 5.070 | 5.070 | 10768 | 551.0000 |
