| *ST洛玻(600876)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
6.420 |
6.840 |
6.820 |
6.340 |
20433.780 |
934.466 |
1.427 |
|
6.920 |
7.110 |
6.650 |
6.650 |
22051.900 |
1052.704 |
1.427 |
|
6.920 |
7.120 |
6.990 |
6.780 |
37443.200 |
1839.512 |
1.427 |
|
6.540 |
6.840 |
6.840 |
6.440 |
26225.220 |
1221.104 |
1.427 |
|
6.350 |
6.520 |
6.510 |
6.250 |
25195.170 |
1132.828 |
1.427 |
|
6.210 |
6.450 |
6.320 |
6.210 |
23013.230 |
1026.092 |
1.427 |
|
6.190 |
6.290 |
6.210 |
6.040 |
11939.920 |
512.869 |
1.427 |
|
6.180 |
6.350 |
6.240 |
5.990 |
21873.080 |
954.630 |
1.427 |
|
6.120 |
6.120 |
6.120 |
5.990 |
35125.000 |
1504.056 |
1.427 |
|
5.570 |
5.910 |
5.840 |
5.390 |
15299.700 |
617.212 |
1.427 |
|
5.270 |
5.780 |
5.670 |
5.240 |
20863.950 |
776.367 |
1.427 |
|
6.010 |
6.060 |
5.510 |
5.510 |
17332.900 |
691.588 |
1.427 |
|
5.850 |
5.890 |
5.790 |
5.790 |
15043.800 |
612.750 |
1.427 |
|
6.190 |
6.450 |
6.090 |
6.090 |
8509.800 |
368.604 |
1.427 |
|
6.710 |
6.710 |
6.410 |
6.390 |
10383.770 |
470.597 |
1.427 |
|
6.560 |
6.880 |
6.740 |
6.460 |
13389.880 |
612.572 |
1.427 |
|
7.090 |
7.110 |
6.810 |
6.810 |
9349.610 |
450.775 |
1.427 |
|
6.850 |
7.180 |
7.160 |
6.850 |
9804.600 |
485.407 |
1.427 |
|
6.810 |
6.990 |
6.890 |
6.640 |
14981.590 |
713.108 |
1.427 |
|
7.210 |
7.380 |
6.980 |
6.940 |
13510.200 |
686.503 |
1.427 |
|
7.280 |
7.410 |
7.290 |
7.120 |
17680.290 |
899.485 |
1.427 |
|
6.850 |
7.390 |
7.320 |
6.780 |
32714.790 |
1626.492 |
1.427 |
|
6.540 |
7.220 |
7.130 |
6.540 |
31679.100 |
1468.117 |
1.427 |
|
7.040 |
7.120 |
6.880 |
6.880 |
22943.620 |
1109.752 |
1.427 |
|
7.280 |
7.430 |
7.230 |
7.230 |
10768.870 |
551.009 |
1.427 |
|
