| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 8.120 | 8.120 | 7.890 | 7.880 | 50290 | 3990.2300 |
| 2008-05-16 | 8.050 | 8.190 | 8.130 | 7.880 | 94732 | 7616.4600 |
| 2008-05-15 | 8.310 | 8.480 | 8.070 | 8.020 | 107740 | 8984.6700 |
| 2008-05-14 | 8.410 | 8.650 | 8.310 | 8.250 | 193018 | 16277.5000 |
| 2008-05-13 | 7.750 | 8.200 | 8.180 | 7.700 | 150219 | 11942.1300 |
| 2008-05-12 | 7.950 | 8.340 | 8.200 | 7.700 | 133678 | 10836.5500 |
| 2008-05-09 | 8.120 | 8.270 | 8.090 | 7.800 | 177265 | 14399.2200 |
| 2008-05-08 | 7.500 | 7.950 | 7.940 | 7.370 | 88154 | 6846.7200 |
| 2008-05-07 | 8.100 | 8.330 | 7.670 | 7.600 | 131129 | 10546.1700 |
| 2008-05-06 | 8.050 | 8.690 | 8.360 | 7.800 | 218751 | 17855.0600 |
| 2008-05-05 | 8.280 | 8.300 | 8.110 | 7.880 | 159948 | 12881.1800 |
| 2008-04-30 | 7.900 | 8.280 | 8.090 | 7.800 | 206895 | 16711.7700 |
| 2008-04-29 | 7.500 | 7.990 | 7.870 | 7.320 | 199931 | 15276.5000 |
| 2008-04-28 | 7.520 | 8.140 | 7.690 | 7.380 | 295397 | 23186.9300 |
| 2008-04-25 | 7.250 | 7.520 | 7.520 | 7.100 | 196251 | 14426.7800 |
| 2008-04-24 | 6.840 | 6.840 | 6.840 | 6.660 | 102138 | 6961.4600 |
| 2008-04-23 | 6.000 | 6.320 | 6.220 | 5.820 | 58527 | 3601.3500 |
| 2008-04-22 | 6.060 | 6.060 | 5.910 | 5.570 | 57054 | 3316.6900 |
| 2008-04-21 | 6.690 | 6.710 | 6.180 | 6.000 | 59049 | 3752.6000 |
| 2008-04-18 | 6.730 | 6.790 | 6.130 | 6.110 | 58906 | 3750.5200 |
| 2008-04-17 | 7.070 | 7.250 | 6.790 | 6.680 | 37278 | 2585.4800 |
| 2008-04-16 | 7.290 | 7.350 | 7.070 | 7.020 | 34037 | 2446.8300 |
| 2008-04-15 | 6.980 | 7.300 | 7.300 | 6.940 | 40980 | 2924.0200 |
| 2008-04-14 | 7.540 | 7.540 | 7.000 | 6.980 | 57881 | 4158.0100 |
| 2008-04-11 | 7.400 | 7.850 | 7.650 | 7.400 | 55744 | 4253.7700 |
| 2008-04-10 | 7.010 | 7.400 | 7.380 | 6.940 | 48982 | 3540.3200 |
| 2008-04-09 | 7.850 | 7.980 | 7.180 | 7.150 | 73791 | 5648.9100 |
| 2008-04-08 | 7.730 | 8.220 | 7.930 | 7.580 | 95801 | 7652.5100 |
| 2008-04-07 | 7.100 | 7.770 | 7.750 | 6.910 | 73082 | 5489.0900 |
| 2008-04-03 | 7.140 | 7.340 | 7.220 | 6.690 | 71341 | 5027.8300 |
| 2008-04-02 | 7.820 | 7.950 | 7.180 | 6.940 | 71362 | 5249.0000 |
| 2008-04-01 | 8.720 | 8.750 | 7.710 | 7.660 | 66890 | 5340.7700 |
