| 海欣股份(600851)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
86.510 |
91.700 |
91.470 |
85.010 |
88190.090 |
6849.586 |
11.535 |
|
93.430 |
96.080 |
88.360 |
87.660 |
131129.910 |
10546.178 |
11.535 |
|
92.850 |
100.240 |
96.430 |
89.970 |
218751.880 |
17855.067 |
11.535 |
|
95.510 |
95.740 |
93.430 |
90.890 |
160043.240 |
12888.878 |
11.535 |
|
91.120 |
95.510 |
93.320 |
89.970 |
206895.930 |
16711.779 |
11.535 |
|
86.510 |
92.160 |
90.780 |
84.430 |
199931.140 |
15276.502 |
11.535 |
|
86.740 |
93.890 |
88.700 |
85.130 |
295677.780 |
23208.457 |
11.535 |
|
83.630 |
86.740 |
86.740 |
81.900 |
196464.550 |
14442.804 |
11.535 |
|
78.900 |
78.900 |
78.900 |
76.820 |
102138.910 |
6961.466 |
11.535 |
|
69.210 |
72.900 |
71.750 |
67.130 |
58527.010 |
3601.353 |
11.535 |
|
69.900 |
69.900 |
68.290 |
64.250 |
57063.370 |
3317.238 |
11.535 |
|
77.170 |
77.400 |
71.280 |
69.210 |
59049.950 |
3752.607 |
11.535 |
|
77.630 |
78.320 |
70.710 |
70.480 |
58906.980 |
3750.529 |
11.535 |
|
81.550 |
83.630 |
78.320 |
77.050 |
37282.320 |
2585.759 |
11.535 |
|
84.090 |
84.780 |
81.550 |
80.970 |
34079.520 |
2449.808 |
11.535 |
|
80.510 |
84.200 |
84.090 |
80.050 |
40980.450 |
2924.025 |
11.535 |
|
86.970 |
86.970 |
80.740 |
80.510 |
57885.940 |
4158.299 |
11.535 |
|
85.360 |
90.550 |
88.240 |
85.360 |
55780.950 |
4256.533 |
11.535 |
|
80.860 |
85.360 |
85.130 |
80.050 |
48982.100 |
3540.323 |
11.535 |
|
90.550 |
92.050 |
82.820 |
82.470 |
73791.420 |
5648.917 |
11.535 |
|
89.160 |
94.810 |
91.470 |
87.430 |
95922.640 |
7662.116 |
11.535 |
|
81.900 |
89.620 |
89.390 |
79.700 |
73082.060 |
5489.094 |
11.535 |
|
82.360 |
84.660 |
83.280 |
77.170 |
71341.680 |
5027.839 |
11.535 |
|
90.200 |
91.700 |
82.700 |
80.050 |
71470.230 |
5256.739 |
11.535 |
|
100.580 |
100.930 |
88.820 |
88.360 |
67033.350 |
5351.783 |
11.535 |
|
