| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 6.860 | 6.890 | 6.750 | 6.570 | 195972 | 13209.4800 |
| 2008-05-16 | 7.140 | 7.250 | 6.900 | 6.860 | 260460 | 18358.1600 |
| 2008-05-15 | 7.070 | 7.350 | 7.260 | 6.890 | 499697 | 35566.4600 |
| 2008-05-14 | 6.950 | 7.260 | 7.160 | 6.810 | 445989 | 31409.2500 |
| 2008-05-12 | 6.770 | 7.400 | 7.280 | 6.720 | 328837 | 23666.0400 |
| 2008-05-09 | 7.080 | 7.120 | 6.890 | 6.760 | 182922 | 12774.5800 |
| 2008-05-08 | 6.540 | 7.130 | 7.010 | 6.510 | 221716 | 15267.2700 |
| 2008-05-07 | 6.930 | 7.020 | 6.620 | 6.600 | 223404 | 15237.0400 |
| 2008-05-06 | 7.160 | 7.170 | 6.980 | 6.900 | 264650 | 18652.1000 |
| 2008-05-05 | 7.150 | 7.330 | 7.240 | 7.010 | 242059 | 17339.9900 |
| 2008-04-30 | 6.900 | 7.180 | 7.110 | 6.830 | 236470 | 16618.4100 |
| 2008-04-29 | 6.720 | 7.030 | 6.890 | 6.690 | 197494 | 13627.5600 |
| 2008-04-28 | 6.730 | 6.900 | 6.730 | 6.640 | 192327 | 12984.4100 |
| 2008-04-25 | 6.600 | 7.050 | 6.800 | 6.500 | 358391 | 24323.7400 |
| 2008-04-24 | 6.670 | 6.780 | 6.720 | 6.450 | 401053 | 26615.1700 |
| 2008-04-23 | 5.870 | 6.310 | 6.170 | 5.850 | 130684 | 7975.4200 |
| 2008-04-22 | 6.030 | 6.040 | 5.980 | 5.600 | 137055 | 8044.1700 |
| 2008-04-21 | 6.410 | 6.550 | 6.070 | 5.990 | 155168 | 9675.4100 |
| 2008-04-18 | 6.100 | 6.290 | 6.020 | 5.910 | 111386 | 6749.5700 |
| 2008-04-17 | 6.370 | 6.520 | 6.200 | 6.050 | 121817 | 7641.1300 |
| 2008-04-16 | 6.550 | 6.580 | 6.420 | 6.250 | 180929 | 11622.6300 |
| 2008-04-15 | 5.990 | 6.600 | 6.600 | 5.930 | 367065 | 23674.1400 |
| 2008-04-14 | 6.080 | 6.230 | 5.990 | 5.960 | 134014 | 8103.3000 |
| 2008-04-11 | 6.300 | 6.420 | 6.290 | 6.220 | 130034 | 8211.3800 |
| 2008-04-10 | 6.100 | 6.320 | 6.270 | 6.000 | 146553 | 9045.3000 |
| 2008-04-09 | 6.510 | 6.710 | 6.200 | 6.160 | 174355 | 11329.3200 |
| 2008-04-08 | 6.400 | 6.740 | 6.580 | 6.360 | 215967 | 14193.2400 |
| 2008-04-07 | 6.060 | 6.550 | 6.500 | 5.910 | 170348 | 10767.4600 |
| 2008-04-03 | 5.860 | 6.190 | 6.120 | 5.800 | 130674 | 7847.0900 |
| 2008-04-02 | 6.210 | 6.290 | 5.890 | 5.750 | 200587 | 12101.6100 |
| 2008-04-01 | 6.700 | 6.790 | 6.100 | 6.020 | 201556 | 12735.3200 |
