| 四川长虹(600839)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
91.730 |
100.010 |
98.460 |
91.310 |
221869.160 |
15278.014 |
14.026 |
|
97.200 |
98.460 |
92.710 |
92.570 |
223404.770 |
15237.044 |
14.026 |
|
100.430 |
100.570 |
97.900 |
96.780 |
264650.140 |
18652.105 |
14.026 |
|
100.290 |
102.810 |
101.550 |
98.320 |
243316.770 |
17431.121 |
14.026 |
|
96.780 |
100.710 |
99.730 |
95.800 |
236470.160 |
16618.419 |
14.026 |
|
94.260 |
98.600 |
96.640 |
93.840 |
197588.930 |
13634.043 |
14.026 |
|
94.400 |
96.780 |
94.260 |
93.130 |
192866.450 |
13020.613 |
14.026 |
|
92.570 |
98.880 |
95.380 |
91.170 |
358391.630 |
24323.744 |
14.026 |
|
93.550 |
95.100 |
94.260 |
90.470 |
401080.540 |
26616.992 |
14.026 |
|
82.330 |
88.510 |
86.540 |
82.050 |
130684.570 |
7975.430 |
14.026 |
|
84.580 |
84.720 |
83.880 |
78.550 |
137055.590 |
8044.172 |
14.026 |
|
89.910 |
91.870 |
85.140 |
84.020 |
155168.520 |
9675.411 |
14.026 |
|
85.560 |
88.220 |
84.440 |
82.890 |
111386.820 |
6749.573 |
14.026 |
|
89.350 |
91.450 |
86.960 |
84.860 |
121817.310 |
7641.136 |
14.026 |
|
91.870 |
92.290 |
90.050 |
87.660 |
180929.080 |
11622.638 |
14.026 |
|
84.020 |
92.570 |
92.570 |
83.180 |
367175.440 |
23681.402 |
14.026 |
|
85.280 |
87.380 |
84.160 |
83.600 |
134081.440 |
8107.322 |
14.026 |
|
88.360 |
90.050 |
88.220 |
87.240 |
130375.750 |
8232.858 |
14.026 |
|
85.560 |
88.650 |
87.940 |
84.160 |
146553.810 |
9045.305 |
14.026 |
|
91.310 |
94.120 |
86.960 |
86.400 |
174355.660 |
11329.320 |
14.026 |
|
89.770 |
94.540 |
92.150 |
89.210 |
216110.160 |
14202.657 |
14.026 |
|
85.000 |
91.870 |
91.030 |
82.890 |
170348.670 |
10767.461 |
14.026 |
|
82.190 |
86.820 |
85.840 |
81.350 |
130674.540 |
7847.096 |
14.026 |
|
87.100 |
88.220 |
82.470 |
80.650 |
201220.260 |
12138.784 |
14.026 |
|
93.980 |
95.240 |
85.560 |
84.440 |
201556.890 |
12735.330 |
14.026 |
|
