| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 56.390 | 58.690 | 57.290 | 55.680 | 119336 | 68035.3000 |
| 2008-05-16 | 53.000 | 56.390 | 56.390 | 51.210 | 150947 | 82792.9900 |
| 2008-05-15 | 52.080 | 53.900 | 51.250 | 51.200 | 51603 | 26974.0300 |
| 2008-05-14 | 50.180 | 54.000 | 51.950 | 50.180 | 69594 | 36544.8000 |
| 2008-05-13 | 53.280 | 55.700 | 51.750 | 51.590 | 94064 | 50456.8400 |
| 2008-05-12 | 51.200 | 57.550 | 55.880 | 49.300 | 133188 | 71702.1300 |
| 2008-05-09 | 57.000 | 57.100 | 53.680 | 51.670 | 126859 | 69114.4800 |
| 2008-05-08 | 53.000 | 58.650 | 57.400 | 52.810 | 126406 | 71151.4200 |
| 2008-05-07 | 55.500 | 60.200 | 54.750 | 54.510 | 157309 | 90600.2800 |
| 2008-05-06 | 51.400 | 57.190 | 57.190 | 50.060 | 135520 | 73687.9800 |
| 2008-04-30 | 51.200 | 52.990 | 52.010 | 49.880 | 99804 | 50971.2200 |
| 2008-04-29 | 43.990 | 49.000 | 48.170 | 43.400 | 90807 | 42026.4700 |
| 2008-04-28 | 43.500 | 46.000 | 45.020 | 42.600 | 133391 | 59441.5400 |
| 2008-04-25 | 42.930 | 42.930 | 42.930 | 41.500 | 51174 | 21955.9900 |
| 2008-04-24 | 39.030 | 39.030 | 39.030 | 39.030 | 15781 | 6159.3700 |
| 2008-04-23 | 33.670 | 36.580 | 35.480 | 33.410 | 50512 | 17952.5100 |
| 2008-04-22 | 32.740 | 34.440 | 34.260 | 31.000 | 29043 | 9509.5000 |
| 2008-04-21 | 34.320 | 34.430 | 33.660 | 33.000 | 51163 | 17420.2600 |
| 2008-04-18 | 32.500 | 33.280 | 31.300 | 31.200 | 13177 | 4218.1100 |
| 2008-04-17 | 33.000 | 33.990 | 32.680 | 32.300 | 11908 | 3961.0000 |
| 2008-04-16 | 33.600 | 33.600 | 33.190 | 32.020 | 13679 | 4509.2500 |
| 2008-04-15 | 31.110 | 34.100 | 33.900 | 31.000 | 18460 | 6010.1300 |
| 2008-04-14 | 33.680 | 33.900 | 31.750 | 31.430 | 22057 | 7174.9300 |
| 2008-04-11 | 36.300 | 36.490 | 34.950 | 34.400 | 32488 | 11474.3600 |
| 2008-04-10 | 32.580 | 35.840 | 35.830 | 32.580 | 49144 | 17054.3000 |
| 2008-04-09 | 32.800 | 34.150 | 32.580 | 32.320 | 25521 | 8473.0700 |
| 2008-04-08 | 32.960 | 35.200 | 33.580 | 32.000 | 55646 | 18799.1500 |
| 2008-04-07 | 28.670 | 32.020 | 32.020 | 28.420 | 31504 | 9888.1000 |
| 2008-04-03 | 28.580 | 29.600 | 29.110 | 27.500 | 12276 | 3508.6700 |
| 2008-04-02 | 29.290 | 29.970 | 28.770 | 27.530 | 13930 | 4035.4700 |
| 2008-04-01 | 31.000 | 31.400 | 28.500 | 28.460 | 13497 | 3973.7000 |
