| 海通证券(600837)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
499.600 |
552.860 |
541.170 |
497.810 |
126682.160 |
71309.850 |
9.426 |
|
523.170 |
567.470 |
516.100 |
513.840 |
157309.840 |
90600.280 |
9.426 |
|
484.520 |
539.100 |
539.100 |
471.890 |
135520.010 |
73687.984 |
9.426 |
|
482.630 |
499.510 |
490.080 |
470.190 |
99804.500 |
50971.224 |
9.426 |
|
414.670 |
461.900 |
454.070 |
409.110 |
90807.820 |
42026.477 |
9.426 |
|
410.050 |
433.620 |
424.280 |
401.570 |
133407.090 |
59448.750 |
9.426 |
|
404.680 |
404.680 |
404.680 |
391.200 |
51195.140 |
21965.002 |
9.426 |
|
367.910 |
367.910 |
367.910 |
367.910 |
15827.130 |
6177.329 |
9.426 |
|
317.390 |
344.820 |
334.450 |
314.940 |
50512.880 |
17952.517 |
9.426 |
|
308.620 |
324.650 |
323.140 |
292.220 |
29043.960 |
9509.504 |
9.426 |
|
323.520 |
324.550 |
317.290 |
311.070 |
51163.120 |
17420.266 |
9.426 |
|
306.360 |
313.710 |
295.050 |
294.110 |
13177.210 |
4218.112 |
9.426 |
|
311.070 |
320.400 |
308.060 |
304.470 |
11908.460 |
3961.009 |
9.426 |
|
316.730 |
316.730 |
312.680 |
301.830 |
13679.610 |
4509.251 |
9.426 |
|
293.260 |
321.440 |
319.370 |
292.220 |
18460.850 |
6010.136 |
9.426 |
|
317.480 |
319.560 |
299.570 |
296.270 |
22074.950 |
7180.332 |
9.426 |
|
342.180 |
343.970 |
329.170 |
324.270 |
32498.970 |
11477.860 |
9.426 |
|
307.110 |
337.840 |
337.750 |
307.110 |
49144.110 |
17054.308 |
9.426 |
|
309.190 |
321.910 |
307.110 |
304.660 |
25521.400 |
8473.077 |
9.426 |
|
310.700 |
331.810 |
316.730 |
301.650 |
55676.740 |
18809.160 |
9.426 |
|
270.260 |
301.830 |
301.830 |
267.900 |
31622.430 |
9925.890 |
9.426 |
|
269.410 |
279.020 |
274.400 |
259.230 |
12276.870 |
3508.675 |
9.426 |
|
276.100 |
282.510 |
270.540 |
259.510 |
13960.650 |
4044.082 |
9.426 |
|
292.220 |
295.990 |
268.750 |
268.280 |
13497.570 |
3973.707 |
9.426 |
|
