| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 20.000 | 21.650 | 20.860 | 20.000 | 10080 | 2145.0300 |
| 2008-05-16 | 20.870 | 21.650 | 20.390 | 19.880 | 7279 | 1505.6300 |
| 2008-05-15 | 21.650 | 22.350 | 21.050 | 20.890 | 10820 | 2330.5400 |
| 2008-05-14 | 21.980 | 22.730 | 22.300 | 20.460 | 19795 | 4342.8700 |
| 2008-05-13 | 20.880 | 22.730 | 22.730 | 20.880 | 48973 | 10929.2200 |
| 2008-05-12 | 18.710 | 20.660 | 20.660 | 18.050 | 14087 | 2808.8300 |
| 2008-05-09 | 19.550 | 19.550 | 18.780 | 18.490 | 6461 | 1224.8100 |
| 2008-05-07 | 19.500 | 19.840 | 18.300 | 18.180 | 5692 | 1079.2500 |
| 2008-05-06 | 19.980 | 20.000 | 19.800 | 19.400 | 5946 | 1176.9100 |
| 2008-05-05 | 19.700 | 20.100 | 19.990 | 19.400 | 6882 | 1361.3700 |
| 2008-04-30 | 19.530 | 19.950 | 19.680 | 19.120 | 6044 | 1184.2300 |
| 2008-04-29 | 18.880 | 19.460 | 19.450 | 18.500 | 4758 | 901.1900 |
| 2008-04-28 | 19.050 | 19.050 | 18.710 | 18.570 | 4831 | 906.6000 |
| 2008-04-25 | 19.600 | 20.270 | 19.460 | 19.380 | 9848 | 1949.5200 |
| 2008-04-24 | 20.380 | 20.380 | 20.280 | 19.080 | 21098 | 4217.3500 |
| 2008-04-23 | 17.400 | 18.600 | 18.530 | 17.400 | 7311 | 1327.8800 |
| 2008-04-22 | 17.500 | 17.870 | 17.720 | 16.900 | 4403 | 765.1600 |
| 2008-04-21 | 19.460 | 19.460 | 17.770 | 16.890 | 12873 | 2360.3000 |
| 2008-04-18 | 16.050 | 17.990 | 17.710 | 16.020 | 9375 | 1591.8200 |
| 2008-04-17 | 16.780 | 16.780 | 16.350 | 15.700 | 5166 | 839.8900 |
| 2008-04-16 | 16.400 | 17.000 | 16.600 | 16.000 | 2990 | 494.0500 |
| 2008-04-15 | 15.500 | 16.400 | 16.400 | 15.500 | 2846 | 457.8800 |
| 2008-04-14 | 17.000 | 17.000 | 16.000 | 16.000 | 3523 | 575.2500 |
| 2008-04-11 | 17.170 | 17.530 | 17.200 | 16.900 | 3124 | 539.5400 |
| 2008-04-10 | 17.280 | 17.280 | 17.110 | 16.590 | 2392 | 404.3100 |
| 2008-04-09 | 17.580 | 17.580 | 17.090 | 16.940 | 8079 | 1397.1600 |
| 2008-04-08 | 16.900 | 17.580 | 17.580 | 16.900 | 7122 | 1233.3000 |
| 2008-04-07 | 15.610 | 17.250 | 17.050 | 15.610 | 5506 | 921.3300 |
| 2008-04-03 | 15.880 | 16.200 | 15.910 | 15.210 | 3678 | 575.4600 |
| 2008-04-02 | 17.150 | 17.150 | 15.880 | 15.180 | 7207 | 1153.0500 |
| 2008-04-01 | 18.650 | 18.650 | 16.780 | 16.760 | 5477 | 960.0100 |
