| 三精制药(600829)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
100.010 |
101.760 |
93.810 |
93.240 |
5697.000 |
1080.170 |
5.129 |
|
102.470 |
102.580 |
101.550 |
99.500 |
5949.790 |
1177.511 |
5.129 |
|
101.040 |
103.090 |
102.470 |
99.500 |
6882.630 |
1361.379 |
5.129 |
|
100.170 |
102.320 |
101.040 |
98.060 |
6044.160 |
1184.235 |
5.129 |
|
96.830 |
99.810 |
99.760 |
94.880 |
4758.220 |
901.198 |
5.129 |
|
97.700 |
97.700 |
95.910 |
95.240 |
4831.390 |
906.603 |
5.129 |
|
100.520 |
103.960 |
99.860 |
99.400 |
9947.820 |
1968.779 |
5.129 |
|
104.530 |
104.530 |
104.170 |
97.860 |
21098.030 |
4217.354 |
5.129 |
|
89.240 |
95.400 |
95.040 |
89.240 |
7311.740 |
1327.888 |
5.129 |
|
89.750 |
91.650 |
91.090 |
86.680 |
4403.090 |
765.166 |
5.129 |
|
99.810 |
99.810 |
91.140 |
86.630 |
12873.160 |
2360.305 |
5.129 |
|
82.320 |
92.270 |
90.830 |
82.160 |
9375.120 |
1591.827 |
5.129 |
|
86.060 |
86.060 |
83.860 |
80.520 |
5166.160 |
839.894 |
5.129 |
|
84.110 |
87.190 |
85.090 |
82.060 |
2990.680 |
494.059 |
5.129 |
|
79.500 |
84.110 |
84.110 |
79.500 |
2859.230 |
460.017 |
5.129 |
|
87.190 |
87.190 |
82.060 |
82.060 |
3523.500 |
575.253 |
5.129 |
|
88.060 |
89.910 |
88.370 |
86.680 |
3124.220 |
539.542 |
5.129 |
|
88.630 |
88.630 |
87.750 |
85.090 |
2392.420 |
404.319 |
5.129 |
|
90.160 |
90.160 |
87.650 |
86.880 |
8079.750 |
1397.161 |
5.129 |
|
86.680 |
90.270 |
90.160 |
86.680 |
7125.260 |
1233.829 |
5.129 |
|
80.060 |
88.470 |
87.450 |
80.060 |
5513.920 |
922.558 |
5.129 |
|
81.450 |
83.090 |
81.600 |
78.010 |
3678.860 |
575.469 |
5.129 |
|
87.960 |
87.960 |
81.450 |
77.860 |
7213.100 |
1154.008 |
5.129 |
|
95.650 |
95.650 |
86.060 |
85.960 |
5477.320 |
960.014 |
5.129 |
|
