| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 8.500 | 8.500 | 8.210 | 8.150 | 20656 | 1705.8000 |
| 2008-05-16 | 8.100 | 8.480 | 8.400 | 8.020 | 32928 | 2696.1600 |
| 2008-05-15 | 8.460 | 8.500 | 8.170 | 8.150 | 40304 | 3349.9900 |
| 2008-05-14 | 8.150 | 8.500 | 8.390 | 8.050 | 47090 | 3904.6400 |
| 2008-05-13 | 8.000 | 8.330 | 8.000 | 7.890 | 55281 | 4461.5200 |
| 2008-05-12 | 8.380 | 8.600 | 8.400 | 7.880 | 78314 | 6412.6800 |
| 2008-05-09 | 9.800 | 9.870 | 8.490 | 8.250 | 142937 | 12684.1100 |
| 2008-05-07 | 8.170 | 8.970 | 8.970 | 8.170 | 184597 | 16456.0700 |
| 2008-05-06 | 7.870 | 8.300 | 8.130 | 7.710 | 67864 | 5440.9000 |
| 2008-05-05 | 7.570 | 8.100 | 8.000 | 7.390 | 63143 | 4884.0100 |
| 2008-04-30 | 7.120 | 7.600 | 7.460 | 7.080 | 52675 | 3852.6400 |
| 2008-04-29 | 7.020 | 7.230 | 7.120 | 6.860 | 25370 | 1800.8200 |
| 2008-04-28 | 7.150 | 7.230 | 7.000 | 6.940 | 37082 | 2624.7300 |
| 2008-04-25 | 7.300 | 7.630 | 7.330 | 7.100 | 62225 | 4605.5700 |
| 2008-04-24 | 7.180 | 7.330 | 7.330 | 6.900 | 78466 | 5658.1100 |
| 2008-04-23 | 6.240 | 6.760 | 6.660 | 6.130 | 41459 | 2698.9300 |
| 2008-04-22 | 6.580 | 6.580 | 6.350 | 5.960 | 34253 | 2111.2700 |
| 2008-04-21 | 7.260 | 7.260 | 6.620 | 6.460 | 33350 | 2297.2600 |
| 2008-04-18 | 7.080 | 7.170 | 6.700 | 6.610 | 27905 | 1914.9100 |
| 2008-04-17 | 7.550 | 7.730 | 7.080 | 6.980 | 30888 | 2256.0900 |
| 2008-04-16 | 7.870 | 7.880 | 7.490 | 7.380 | 30238 | 2311.6800 |
| 2008-04-15 | 7.730 | 7.970 | 7.950 | 7.400 | 33043 | 2520.9800 |
| 2008-04-14 | 8.400 | 8.400 | 7.800 | 7.800 | 40580 | 3249.0600 |
| 2008-04-11 | 8.650 | 8.810 | 8.670 | 8.420 | 49916 | 4300.5200 |
| 2008-04-10 | 8.450 | 8.720 | 8.710 | 8.060 | 84211 | 7037.5600 |
| 2008-04-09 | 9.840 | 9.850 | 8.960 | 8.960 | 27027 | 2563.7900 |
| 2008-04-08 | 9.600 | 10.100 | 9.950 | 9.550 | 32058 | 3148.5100 |
| 2008-04-07 | 8.800 | 9.750 | 9.700 | 8.540 | 22585 | 2119.6400 |
| 2008-04-03 | 8.600 | 9.100 | 8.910 | 8.400 | 18303 | 1592.5200 |
| 2008-04-02 | 9.780 | 9.860 | 8.800 | 8.700 | 25584 | 2329.9500 |
| 2008-04-01 | 10.780 | 10.950 | 9.670 | 9.670 | 21986 | 2204.9200 |
