| 中卫国脉(600640)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
64.980 |
67.660 |
64.980 |
64.090 |
55281.370 |
4461.528 |
8.122 |
|
68.070 |
69.850 |
67.740 |
64.000 |
78349.110 |
6415.619 |
8.122 |
|
79.600 |
80.170 |
68.960 |
67.010 |
142937.090 |
12684.119 |
8.122 |
|
66.360 |
72.860 |
72.860 |
66.360 |
184597.600 |
16456.077 |
8.122 |
|
63.920 |
67.420 |
66.200 |
62.620 |
67864.510 |
5440.904 |
8.122 |
|
61.490 |
65.790 |
64.900 |
60.020 |
63170.790 |
4886.172 |
8.122 |
|
57.830 |
61.730 |
60.840 |
57.510 |
52675.880 |
3852.645 |
8.122 |
|
57.020 |
58.730 |
57.830 |
55.720 |
25370.640 |
1800.822 |
8.122 |
|
58.080 |
58.730 |
56.860 |
56.370 |
37117.680 |
2627.191 |
8.122 |
|
59.290 |
61.970 |
59.540 |
57.670 |
62225.030 |
4605.572 |
8.122 |
|
58.320 |
59.540 |
59.540 |
56.040 |
78466.910 |
5658.117 |
8.122 |
|
50.680 |
54.910 |
54.100 |
49.790 |
41459.720 |
2698.938 |
8.122 |
|
53.450 |
53.450 |
51.580 |
48.410 |
34253.770 |
2111.277 |
8.122 |
|
58.970 |
58.970 |
53.770 |
52.470 |
33350.650 |
2297.269 |
8.122 |
|
57.510 |
58.240 |
54.420 |
53.690 |
27905.750 |
1914.919 |
8.122 |
|
61.320 |
62.790 |
57.910 |
56.690 |
30888.090 |
2256.098 |
8.122 |
|
63.920 |
64.000 |
61.730 |
59.940 |
30238.090 |
2311.687 |
8.122 |
|
62.790 |
64.740 |
64.570 |
60.110 |
33052.940 |
2521.696 |
8.122 |
|
68.230 |
68.230 |
63.350 |
63.350 |
40617.640 |
3251.948 |
8.122 |
|
70.260 |
71.560 |
70.420 |
68.390 |
50115.920 |
4317.769 |
8.122 |
|
68.630 |
70.830 |
70.750 |
65.470 |
84211.210 |
7037.562 |
8.122 |
|
79.920 |
80.010 |
72.780 |
72.780 |
27027.460 |
2563.791 |
8.122 |
|
77.980 |
82.040 |
80.820 |
77.570 |
32069.960 |
3149.606 |
8.122 |
|
71.480 |
79.190 |
78.790 |
69.370 |
22585.550 |
2119.643 |
8.122 |
|
69.850 |
73.910 |
72.370 |
68.230 |
18303.080 |
1592.522 |
8.122 |
|
79.440 |
80.090 |
71.480 |
70.670 |
25665.400 |
2337.088 |
8.122 |
|
87.560 |
88.940 |
78.540 |
78.540 |
21986.170 |
2204.924 |
8.122 |
|
