龙头股份2008年2季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) | | 2008-05-19 | 14.310 | 14.580 | 13.940 | 13.600 | 242329 | 33850.8500 | | 2008-05-16 | 15.260 | 15.630 | 14.650 | 14.300 | 466110 | 69798.3200 | | 2008-05-15 | 14.500 | 15.000 | 14.590 | 14.010 | 407329 | 59378.1300 | | 2008-05-14 | 13.500 | 14.900 | 14.420 | 13.430 | 413349 | 59059.7100 | | 2008-05-13 | 14.200 | 14.660 | 13.570 | 13.500 | 489524 | 68679.1600 | | 2008-05-12 | 14.100 | 15.200 | 14.820 | 14.010 | 464345 | 68199.5600 | | 2008-05-09 | 14.010 | 14.830 | 14.450 | 13.640 | 540382 | 76723.4800 | | 2008-05-08 | 13.380 | 14.300 | 13.860 | 13.360 | 479606 | 66633.7100 | | 2008-05-07 | 13.800 | 14.650 | 13.510 | 13.500 | 802009 | 112521.4300 | | 2008-05-06 | 12.100 | 13.680 | 13.680 | 12.000 | 520675 | 68103.0100 | | 2008-05-05 | 12.200 | 12.600 | 12.440 | 11.700 | 373856 | 45825.6400 | | 2008-04-30 | 11.830 | 12.290 | 12.110 | 11.600 | 351580 | 42132.2200 | | 2008-04-29 | 11.770 | 12.360 | 11.810 | 11.500 | 265537 | 31744.5600 | | 2008-04-28 | 11.100 | 12.100 | 11.790 | 11.000 | 271793 | 31780.4700 | | 2008-04-25 | 11.400 | 12.360 | 11.480 | 11.120 | 364942 | 43059.6900 | | 2008-04-24 | 11.200 | 11.590 | 11.590 | 11.000 | 400229 | 45500.0900 | | 2008-04-23 | 9.750 | 10.660 | 10.540 | 9.200 | 328185 | 32729.3900 | | 2008-04-22 | 10.330 | 10.340 | 10.030 | 9.660 | 225755 | 22250.1900 | | 2008-04-21 | 11.680 | 11.800 | 10.730 | 10.500 | 198176 | 22222.5600 | | 2008-04-18 | 11.550 | 11.580 | 10.870 | 10.720 | 172126 | 19087.0800 | | 2008-04-17 | 12.000 | 12.170 | 11.860 | 11.200 | 194512 | 22799.8400 | | 2008-04-16 | 12.330 | 12.580 | 11.820 | 11.420 | 375830 | 45646.4300 | | 2008-04-15 | 11.600 | 12.330 | 12.330 | 11.400 | 425513 | 51334.4900 | | 2008-04-14 | 11.850 | 12.110 | 11.210 | 11.210 | 254298 | 29298.4800 | | 2008-04-11 | 12.600 | 12.800 | 12.450 | 12.200 | 244987 | 30619.1100 | | 2008-04-10 | 11.460 | 12.700 | 12.550 | 11.400 | 320684 | 39273.5700 | | 2008-04-09 | 13.000 | 13.610 | 11.760 | 11.730 | 389661 | 49943.7900 | | 2008-04-08 | 12.450 | 13.650 | 13.030 | 12.180 | 438667 | 57055.1800 | | 2008-04-07 | 11.700 | 13.280 | 12.710 | 11.560 | 342700 | 43114.1300 | | 2008-04-03 | 11.000 | 12.670 | 12.340 | 10.600 | 434212 | 50047.2200 | | 2008-04-02 | 13.150 | 13.290 | 11.780 | 11.780 | 299540 | 36382.2000 | | 2008-04-01 | 13.390 | 13.660 | 13.090 | 12.500 | 397564 | 52347.2800 |
|
