| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 13.610 | 13.780 | 13.640 | 13.380 | 30832 | 4198.8200 |
| 2008-05-16 | 13.760 | 13.970 | 13.620 | 13.360 | 56344 | 7719.5100 |
| 2008-05-15 | 14.020 | 14.050 | 13.750 | 13.750 | 58464 | 8112.1700 |
| 2008-05-14 | 13.380 | 14.100 | 14.020 | 13.300 | 111585 | 15474.4000 |
| 2008-05-13 | 12.810 | 13.540 | 13.380 | 12.700 | 85208 | 11230.7700 |
| 2008-05-12 | 12.870 | 13.390 | 13.260 | 12.660 | 90235 | 11799.5900 |
| 2008-05-09 | 12.320 | 13.050 | 12.990 | 12.250 | 114085 | 14574.8400 |
| 2008-05-08 | 11.810 | 12.480 | 12.320 | 11.730 | 42986 | 5176.4500 |
| 2008-05-07 | 12.580 | 12.700 | 12.000 | 11.980 | 58199 | 7176.5600 |
| 2008-05-06 | 12.950 | 12.980 | 12.750 | 12.480 | 59280 | 7556.0600 |
| 2008-05-05 | 13.000 | 13.080 | 13.040 | 12.720 | 48887 | 6314.1300 |
| 2008-04-30 | 12.420 | 12.950 | 12.900 | 12.300 | 55442 | 7044.7800 |
| 2008-04-29 | 12.000 | 12.360 | 12.300 | 12.000 | 42170 | 5139.1400 |
| 2008-04-28 | 11.880 | 12.000 | 11.890 | 11.660 | 30945 | 3663.3200 |
| 2008-04-25 | 11.850 | 12.400 | 11.930 | 11.600 | 89304 | 10732.1500 |
| 2008-04-24 | 11.890 | 12.030 | 11.980 | 11.440 | 93580 | 11042.8700 |
| 2008-04-23 | 10.570 | 11.100 | 10.940 | 10.380 | 28920 | 3099.6200 |
| 2008-04-22 | 11.040 | 11.550 | 10.570 | 10.400 | 29368 | 3105.8500 |
| 2008-04-21 | 12.550 | 12.550 | 11.550 | 11.220 | 28697 | 3408.9500 |
| 2008-04-18 | 12.180 | 12.180 | 11.480 | 11.200 | 20392 | 2388.9100 |
| 2008-04-17 | 12.330 | 12.680 | 12.210 | 11.900 | 14602 | 1780.8600 |
| 2008-04-16 | 12.200 | 12.800 | 12.500 | 12.190 | 36038 | 4543.4600 |
| 2008-04-15 | 11.990 | 12.400 | 12.310 | 11.590 | 13235 | 1591.4500 |
| 2008-04-14 | 12.300 | 12.690 | 12.000 | 11.780 | 22937 | 2787.9100 |
| 2008-04-11 | 12.300 | 12.810 | 12.500 | 12.300 | 25432 | 3199.0900 |
| 2008-04-10 | 11.880 | 12.220 | 12.150 | 11.700 | 20896 | 2507.1500 |
| 2008-04-09 | 12.380 | 12.720 | 11.990 | 11.950 | 31917 | 3956.4500 |
| 2008-04-08 | 12.300 | 12.500 | 12.450 | 12.110 | 28325 | 3505.8100 |
| 2008-04-07 | 11.460 | 12.400 | 12.280 | 11.330 | 25526 | 3068.3600 |
| 2008-04-03 | 11.150 | 11.680 | 11.590 | 11.010 | 20088 | 2276.3900 |
| 2008-04-02 | 12.100 | 12.350 | 11.240 | 11.010 | 43239 | 4962.1600 |
| 2008-04-01 | 12.930 | 12.980 | 11.990 | 11.750 | 35156 | 4270.9800 |
