| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-13 | 8.690 | 8.850 | 8.720 | 8.600 | 31969 | 2782.2600 |
| 2008-05-12 | 8.800 | 9.040 | 8.920 | 8.610 | 23514 | 2069.3100 |
| 2008-05-09 | 9.050 | 9.190 | 8.880 | 8.720 | 30017 | 2690.9700 |
| 2008-05-08 | 8.680 | 9.060 | 9.000 | 8.640 | 23717 | 2103.8200 |
| 2008-05-07 | 9.250 | 9.400 | 8.780 | 8.750 | 31192 | 2838.9900 |
| 2008-05-06 | 9.460 | 9.550 | 9.320 | 9.270 | 29327 | 2753.7000 |
| 2008-05-05 | 9.500 | 9.600 | 9.560 | 9.300 | 30535 | 2885.6000 |
| 2008-04-30 | 9.150 | 9.430 | 9.390 | 9.080 | 31763 | 2949.5200 |
| 2008-04-29 | 9.050 | 9.270 | 9.090 | 9.010 | 18760 | 1711.6800 |
| 2008-04-28 | 9.250 | 9.290 | 9.110 | 9.030 | 23021 | 2109.3100 |
| 2008-04-25 | 9.340 | 9.780 | 9.440 | 9.200 | 40653 | 3869.3200 |
| 2008-04-24 | 9.410 | 9.450 | 9.440 | 9.080 | 52724 | 4914.2500 |
| 2008-04-23 | 8.110 | 8.680 | 8.590 | 8.030 | 16745 | 1413.5700 |
| 2008-04-22 | 8.270 | 8.300 | 8.290 | 7.700 | 21806 | 1747.6600 |
| 2008-04-21 | 9.010 | 9.050 | 8.410 | 8.260 | 21132 | 1843.7200 |
| 2008-04-18 | 8.640 | 8.880 | 8.420 | 8.370 | 15456 | 1328.2400 |
| 2008-04-17 | 9.100 | 9.300 | 8.750 | 8.660 | 14223 | 1264.7300 |
| 2008-04-16 | 9.400 | 9.400 | 9.060 | 8.980 | 9580 | 875.6800 |
| 2008-04-15 | 9.180 | 9.380 | 9.360 | 8.800 | 15370 | 1400.0600 |
| 2008-04-14 | 9.730 | 9.960 | 9.160 | 9.090 | 23340 | 2199.8700 |
| 2008-04-11 | 9.950 | 10.200 | 10.010 | 9.900 | 18865 | 1901.7300 |
| 2008-04-10 | 9.420 | 9.870 | 9.860 | 9.400 | 17436 | 1686.0100 |
| 2008-04-09 | 9.960 | 10.200 | 9.540 | 9.510 | 27795 | 2763.9200 |
| 2008-04-08 | 9.900 | 10.180 | 9.990 | 9.720 | 33272 | 3315.3200 |
| 2008-04-07 | 9.260 | 9.910 | 9.900 | 9.260 | 34102 | 3308.3800 |
| 2008-04-03 | 8.560 | 9.120 | 9.010 | 8.500 | 16499 | 1448.4800 |
| 2008-04-02 | 9.150 | 9.380 | 8.660 | 8.500 | 22512 | 2002.5300 |
| 2008-04-01 | 9.910 | 10.150 | 9.040 | 9.040 | 33385 | 3134.1900 |
