| 嘉宝集团(600622)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
543.600 |
567.400 |
563.640 |
541.090 |
23717.630 |
2103.829 |
62.627 |
|
579.300 |
588.690 |
550.490 |
547.980 |
31192.860 |
2838.994 |
62.627 |
|
592.450 |
598.080 |
583.680 |
580.550 |
29327.040 |
2753.702 |
62.627 |
|
594.950 |
601.210 |
598.710 |
582.430 |
30535.320 |
2885.604 |
62.627 |
|
573.030 |
590.570 |
588.060 |
568.650 |
31763.770 |
2949.520 |
62.627 |
|
566.770 |
580.550 |
569.280 |
564.270 |
18782.840 |
1713.685 |
62.627 |
|
579.300 |
581.800 |
570.530 |
565.520 |
23021.380 |
2109.313 |
62.627 |
|
584.930 |
612.490 |
591.190 |
576.160 |
40653.010 |
3869.321 |
62.627 |
|
589.320 |
591.820 |
591.820 |
568.650 |
52830.190 |
4924.272 |
62.627 |
|
507.900 |
543.600 |
537.960 |
502.890 |
16745.860 |
1413.571 |
62.627 |
|
517.920 |
519.800 |
518.550 |
482.220 |
21806.020 |
1747.668 |
62.627 |
|
564.270 |
566.770 |
526.690 |
517.300 |
21142.240 |
1844.565 |
62.627 |
|
541.090 |
556.120 |
527.320 |
524.180 |
15456.680 |
1328.241 |
62.627 |
|
569.900 |
582.430 |
547.980 |
542.350 |
14224.240 |
1264.826 |
62.627 |
|
588.690 |
588.690 |
568.020 |
562.390 |
9580.000 |
875.689 |
62.627 |
|
574.910 |
587.440 |
586.180 |
551.110 |
15443.400 |
1406.899 |
62.627 |
|
609.360 |
623.760 |
573.660 |
569.280 |
23350.410 |
2200.789 |
62.627 |
|
623.130 |
638.790 |
626.890 |
620.000 |
18867.350 |
1901.933 |
62.627 |
|
589.940 |
618.120 |
617.500 |
588.690 |
17436.850 |
1686.011 |
62.627 |
|
623.760 |
638.790 |
597.460 |
595.580 |
27795.070 |
2763.921 |
62.627 |
|
620.000 |
637.540 |
626.890 |
608.730 |
33493.020 |
3337.449 |
62.627 |
|
579.920 |
620.630 |
620.000 |
579.920 |
34102.490 |
3308.382 |
62.627 |
|
536.080 |
571.150 |
564.270 |
532.330 |
16499.920 |
1448.486 |
62.627 |
|
573.030 |
587.440 |
542.970 |
532.330 |
22516.230 |
2002.878 |
62.627 |
|
620.630 |
635.660 |
566.140 |
566.140 |
33468.890 |
3141.702 |
62.627 |
|
