| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-13 | 6.730 | 6.970 | 6.840 | 6.630 | 75306 | 5117.7500 |
| 2008-05-12 | 6.900 | 7.190 | 7.010 | 6.610 | 75466 | 5238.6700 |
| 2008-05-08 | 6.850 | 7.340 | 7.230 | 6.800 | 90765 | 6445.8100 |
| 2008-05-07 | 7.660 | 7.750 | 6.990 | 6.970 | 123964 | 9066.9400 |
| 2008-05-06 | 7.380 | 7.800 | 7.750 | 7.320 | 156605 | 11909.0600 |
| 2008-05-05 | 7.380 | 7.590 | 7.550 | 7.100 | 128511 | 9500.6700 |
| 2008-04-30 | 7.010 | 7.340 | 7.290 | 7.000 | 121666 | 8720.1900 |
| 2008-04-29 | 6.850 | 7.230 | 7.000 | 6.800 | 86654 | 6100.5900 |
| 2008-04-28 | 7.140 | 7.220 | 6.970 | 6.900 | 100997 | 7114.1400 |
| 2008-04-25 | 7.290 | 7.770 | 7.230 | 7.120 | 193774 | 14405.2600 |
| 2008-04-24 | 7.330 | 7.450 | 7.440 | 7.000 | 203488 | 14810.1100 |
| 2008-04-23 | 6.400 | 6.890 | 6.770 | 6.340 | 92605 | 6168.5900 |
| 2008-04-22 | 6.610 | 6.730 | 6.600 | 6.090 | 90622 | 5776.6900 |
| 2008-04-21 | 7.440 | 7.440 | 6.770 | 6.550 | 154131 | 10893.0500 |
| 2008-04-18 | 6.540 | 7.210 | 6.920 | 6.450 | 202984 | 14391.6800 |
| 2008-04-17 | 6.810 | 7.190 | 6.560 | 6.500 | 64937 | 4411.5200 |
| 2008-04-16 | 7.360 | 7.410 | 6.960 | 6.950 | 72332 | 5171.3400 |
| 2008-04-15 | 7.200 | 7.520 | 7.510 | 6.800 | 117784 | 8376.1400 |
| 2008-04-14 | 7.940 | 7.940 | 7.410 | 7.410 | 163550 | 12316.3500 |
| 2008-04-11 | 8.180 | 8.500 | 8.220 | 8.020 | 119006 | 9823.5500 |
| 2008-04-10 | 7.800 | 8.220 | 8.160 | 7.750 | 121608 | 9728.3200 |
| 2008-04-09 | 8.730 | 9.070 | 8.060 | 8.060 | 170054 | 14543.5900 |
| 2008-04-08 | 8.680 | 9.200 | 8.950 | 8.430 | 243538 | 21419.5500 |
| 2008-04-07 | 7.810 | 8.760 | 8.760 | 7.780 | 214640 | 18216.2200 |
| 2008-04-03 | 7.700 | 8.360 | 7.960 | 7.400 | 269209 | 20698.9800 |
| 2008-04-02 | 9.050 | 9.290 | 8.220 | 8.220 | 205499 | 17684.4400 |
| 2008-04-01 | 10.000 | 10.300 | 9.130 | 9.130 | 233174 | 22232.2900 |
