| 天宸股份(600620)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
1287.620 |
1379.730 |
1359.050 |
1278.220 |
91091.280 |
6469.337 |
187.974 |
|
1439.880 |
1456.800 |
1313.940 |
1310.180 |
123964.170 |
9066.942 |
187.974 |
|
1387.250 |
1466.200 |
1454.920 |
1375.970 |
156605.800 |
11909.065 |
187.974 |
|
1387.250 |
1426.720 |
1419.200 |
1334.610 |
128511.940 |
9500.674 |
187.974 |
|
1317.700 |
1379.730 |
1370.330 |
1315.820 |
121666.890 |
8720.193 |
187.974 |
|
1287.620 |
1359.050 |
1315.820 |
1278.220 |
86654.730 |
6100.593 |
187.974 |
|
1342.130 |
1357.170 |
1310.180 |
1297.020 |
101185.050 |
7127.236 |
187.974 |
|
1370.330 |
1460.560 |
1359.050 |
1338.370 |
193774.210 |
14405.262 |
187.974 |
|
1377.850 |
1400.400 |
1398.530 |
1315.820 |
203981.640 |
14846.834 |
187.974 |
|
1203.030 |
1295.140 |
1272.580 |
1191.750 |
92605.910 |
6168.592 |
187.974 |
|
1242.510 |
1265.060 |
1238.750 |
1144.760 |
90622.210 |
5776.695 |
187.974 |
|
1398.530 |
1398.530 |
1272.580 |
1231.230 |
154131.070 |
10893.053 |
187.974 |
|
1229.350 |
1355.290 |
1300.780 |
1212.430 |
202984.780 |
14391.680 |
187.974 |
|
1280.100 |
1351.530 |
1231.230 |
1221.830 |
64938.410 |
4411.594 |
187.974 |
|
1383.490 |
1392.890 |
1308.300 |
1306.420 |
72332.850 |
5171.348 |
187.974 |
|
1353.410 |
1417.320 |
1411.680 |
1278.220 |
118241.140 |
8410.571 |
187.974 |
|
1492.510 |
1492.510 |
1392.890 |
1392.890 |
163550.400 |
12316.359 |
187.974 |
|
1537.630 |
1597.780 |
1547.020 |
1507.550 |
119119.990 |
9832.848 |
187.974 |
|
1466.200 |
1545.140 |
1533.870 |
1456.800 |
121608.270 |
9728.329 |
187.974 |
|
1641.010 |
1704.920 |
1515.070 |
1515.070 |
170054.510 |
14543.592 |
187.974 |
|
1631.610 |
1729.360 |
1684.250 |
1584.620 |
243604.970 |
21425.464 |
187.974 |
|
1468.080 |
1646.650 |
1646.650 |
1462.440 |
214640.710 |
18216.229 |
187.974 |
|
1447.400 |
1571.460 |
1496.270 |
1391.010 |
269209.830 |
20698.986 |
187.974 |
|
1701.160 |
1746.280 |
1545.140 |
1545.140 |
205593.780 |
17692.176 |
187.974 |
|
1879.740 |
1936.130 |
1716.200 |
1716.200 |
233174.170 |
22232.297 |
187.974 |
|
