| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-13 | 10.360 | 10.690 | 10.310 | 10.200 | 100538 | 10480.5500 |
| 2008-05-12 | 10.530 | 11.080 | 10.820 | 10.280 | 104790 | 11209.1200 |
| 2008-05-09 | 11.060 | 11.230 | 10.880 | 10.510 | 112343 | 12218.5100 |
| 2008-05-08 | 10.600 | 11.120 | 11.080 | 10.510 | 118388 | 12949.7500 |
| 2008-05-07 | 11.450 | 11.700 | 10.810 | 10.800 | 162476 | 18360.2300 |
| 2008-05-06 | 11.350 | 12.170 | 11.740 | 11.030 | 227686 | 26094.4300 |
| 2008-05-05 | 11.700 | 11.770 | 11.520 | 11.120 | 210644 | 23957.5200 |
| 2008-04-30 | 10.980 | 11.800 | 11.630 | 10.720 | 133212 | 14973.8000 |
| 2008-04-29 | 16.200 | 16.470 | 16.190 | 15.530 | 150317 | 24166.1800 |
| 2008-04-28 | 15.590 | 16.770 | 16.280 | 15.350 | 188631 | 30627.9500 |
| 2008-04-25 | 15.000 | 15.730 | 15.730 | 14.800 | 210075 | 32793.7400 |
| 2008-04-24 | 14.300 | 14.300 | 14.300 | 14.020 | 44387 | 6339.8600 |
| 2008-04-23 | 12.200 | 13.170 | 13.000 | 12.010 | 51996 | 6593.1000 |
| 2008-04-22 | 12.610 | 12.610 | 12.350 | 11.680 | 43633 | 5291.4100 |
| 2008-04-21 | 13.690 | 13.780 | 12.790 | 12.380 | 46863 | 6141.5800 |
| 2008-04-18 | 13.210 | 13.440 | 12.590 | 12.520 | 41397 | 5365.5100 |
| 2008-04-16 | 14.160 | 14.280 | 13.710 | 13.700 | 22902 | 3207.0500 |
| 2008-04-15 | 13.680 | 14.260 | 14.190 | 13.360 | 31716 | 4381.0600 |
| 2008-04-14 | 14.250 | 14.370 | 13.790 | 13.630 | 38265 | 5323.6800 |
| 2008-04-11 | 14.490 | 14.930 | 14.680 | 14.490 | 29182 | 4291.8000 |
| 2008-04-10 | 13.630 | 14.470 | 14.460 | 13.630 | 33492 | 4733.9800 |
| 2008-04-09 | 14.980 | 15.300 | 13.950 | 13.900 | 47714 | 7022.2300 |
| 2008-04-08 | 14.800 | 15.770 | 15.150 | 14.650 | 64090 | 9760.4200 |
| 2008-04-07 | 13.610 | 15.000 | 14.800 | 13.310 | 52638 | 7660.3600 |
| 2008-04-03 | 13.310 | 14.000 | 13.810 | 12.800 | 39312 | 5319.3400 |
| 2008-04-02 | 14.800 | 14.900 | 13.320 | 13.020 | 68660 | 9455.4600 |
| 2008-04-01 | 15.790 | 16.300 | 14.400 | 14.320 | 52977 | 7927.9700 |
