| 大众交通(600611)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
4077.260 |
4277.270 |
4261.890 |
4042.640 |
118408.450 |
12951.967 |
384.647 |
|
4404.210 |
4500.370 |
4158.030 |
4154.190 |
162476.440 |
18360.234 |
384.647 |
|
4365.740 |
4681.150 |
4519.600 |
4242.650 |
227686.640 |
26094.437 |
384.647 |
|
4500.370 |
4527.290 |
4431.130 |
4277.270 |
210705.620 |
23964.549 |
384.647 |
|
4223.420 |
4538.830 |
4469.600 |
4123.410 |
133212.120 |
14973.805 |
384.647 |
|
4152.900 |
4222.120 |
4150.340 |
3981.150 |
150317.150 |
24166.185 |
256.352 |
|
3996.530 |
4299.020 |
4175.970 |
3935.000 |
189043.260 |
30695.101 |
256.352 |
|
3845.280 |
4032.420 |
4032.420 |
3794.010 |
210085.750 |
32795.320 |
256.352 |
|
3665.830 |
3665.830 |
3665.830 |
3594.060 |
44436.890 |
6346.870 |
256.352 |
|
3127.490 |
3376.160 |
3332.580 |
3078.790 |
51996.550 |
6593.109 |
256.352 |
|
3232.600 |
3232.600 |
3168.510 |
2994.190 |
43634.090 |
5291.538 |
256.352 |
|
3509.460 |
3532.530 |
3278.740 |
3173.640 |
46863.270 |
6141.590 |
256.352 |
|
3386.410 |
3445.370 |
3227.470 |
3209.530 |
41397.830 |
5365.512 |
256.352 |
|
3629.940 |
3660.710 |
3527.400 |
3512.020 |
22902.910 |
3207.052 |
256.352 |
|
3506.900 |
3655.580 |
3637.640 |
3424.860 |
31716.750 |
4381.066 |
256.352 |
|
3653.020 |
3683.780 |
3535.090 |
3494.080 |
38267.060 |
5323.962 |
256.352 |
|
3714.540 |
3827.340 |
3760.680 |
3714.540 |
29182.400 |
4291.804 |
256.352 |
|
3494.080 |
3709.410 |
3706.850 |
3494.080 |
33492.780 |
4733.985 |
256.352 |
|
3840.150 |
3922.190 |
3576.110 |
3563.290 |
47714.550 |
7022.236 |
256.352 |
|
3794.010 |
4042.670 |
3881.170 |
3755.560 |
64101.530 |
9762.093 |
256.352 |
|
3488.950 |
3845.280 |
3794.010 |
3412.050 |
52638.020 |
7660.366 |
256.352 |
|
3412.050 |
3588.930 |
3540.220 |
3281.310 |
39312.130 |
5319.341 |
256.352 |
|
3794.010 |
3819.640 |
3412.050 |
3337.700 |
68681.570 |
9458.263 |
256.352 |
|
4047.800 |
4178.540 |
3688.910 |
3670.960 |
52977.490 |
7927.976 |
256.352 |
|
