| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 4.500 | 4.740 | 4.630 | 4.350 | 11356 | 517.9400 |
| 2008-05-16 | 4.640 | 4.730 | 4.540 | 4.470 | 12150 | 555.8800 |
| 2008-05-15 | 4.720 | 4.760 | 4.630 | 4.600 | 27203 | 1277.5000 |
| 2008-05-14 | 4.360 | 4.600 | 4.600 | 4.330 | 26320 | 1196.4000 |
| 2008-05-13 | 4.330 | 4.500 | 4.380 | 4.300 | 16544 | 730.3500 |
| 2008-05-12 | 4.430 | 4.530 | 4.530 | 4.240 | 17061 | 744.6400 |
| 2008-05-09 | 4.520 | 4.600 | 4.450 | 4.370 | 17897 | 806.2900 |
| 2008-05-08 | 4.350 | 4.560 | 4.540 | 4.290 | 15016 | 666.5500 |
| 2008-05-07 | 4.700 | 4.790 | 4.500 | 4.500 | 27506 | 1275.5100 |
| 2008-05-06 | 4.690 | 4.930 | 4.740 | 4.630 | 28530 | 1366.1400 |
| 2008-05-05 | 4.700 | 4.800 | 4.720 | 4.460 | 25929 | 1201.2100 |
| 2008-04-30 | 4.590 | 4.680 | 4.640 | 4.540 | 20421 | 941.1000 |
| 2008-04-29 | 4.440 | 4.630 | 4.570 | 4.350 | 25526 | 1163.3900 |
| 2008-04-28 | 4.310 | 4.550 | 4.390 | 4.300 | 16763 | 745.7600 |
| 2008-04-25 | 4.300 | 4.490 | 4.440 | 4.240 | 37131 | 1639.6200 |
| 2008-04-24 | 4.280 | 4.280 | 4.280 | 4.190 | 35077 | 1496.6700 |
| 2008-04-23 | 3.900 | 4.120 | 4.080 | 3.790 | 18824 | 752.5500 |
| 2008-04-22 | 3.960 | 4.050 | 3.960 | 3.960 | 13711 | 544.1100 |
| 2008-04-21 | 4.500 | 4.590 | 4.170 | 4.170 | 14657 | 623.8800 |
| 2008-04-17 | 4.600 | 4.640 | 4.390 | 4.390 | 11409 | 508.2100 |
| 2008-04-16 | 4.830 | 4.910 | 4.620 | 4.620 | 15258 | 719.4500 |
| 2008-04-15 | 4.830 | 4.960 | 4.860 | 4.720 | 17915 | 852.6400 |
| 2008-04-14 | 5.100 | 5.140 | 4.970 | 4.970 | 9438 | 474.4500 |
| 2008-04-11 | 5.160 | 5.320 | 5.220 | 5.100 | 11232 | 586.1800 |
| 2008-04-10 | 5.210 | 5.220 | 5.160 | 5.050 | 21334 | 1085.3400 |
| 2008-04-09 | 5.500 | 5.550 | 5.320 | 5.320 | 15892 | 859.9300 |
| 2008-04-08 | 5.330 | 5.610 | 5.580 | 5.270 | 22108 | 1208.6300 |
| 2008-04-07 | 5.000 | 5.390 | 5.340 | 4.940 | 18849 | 991.4500 |
| 2008-04-03 | 5.200 | 5.300 | 5.180 | 5.170 | 20897 | 1087.1100 |
| 2008-04-02 | 5.770 | 5.770 | 5.440 | 5.440 | 35746 | 1986.1700 |
| 2008-04-01 | 5.730 | 5.730 | 5.730 | 5.730 | 20926 | 1199.0900 |
