| *ST二纺机(600604)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
112.840 |
118.290 |
117.770 |
111.290 |
15016.460 |
666.550 |
25.941 |
|
121.920 |
124.260 |
116.730 |
116.730 |
27506.560 |
1275.520 |
25.941 |
|
121.660 |
127.890 |
122.960 |
120.110 |
28530.450 |
1366.140 |
25.941 |
|
121.920 |
124.520 |
122.440 |
115.700 |
25942.800 |
1201.832 |
25.941 |
|
119.070 |
121.400 |
120.110 |
117.770 |
20421.800 |
941.106 |
25.941 |
|
115.180 |
120.110 |
118.550 |
112.840 |
25526.400 |
1163.392 |
25.941 |
|
111.800 |
118.030 |
114.400 |
111.550 |
16813.180 |
747.979 |
25.941 |
|
111.550 |
116.470 |
115.180 |
109.990 |
37131.870 |
1639.627 |
25.941 |
|
111.030 |
111.030 |
111.030 |
108.690 |
35097.230 |
1497.528 |
25.941 |
|
101.170 |
106.880 |
105.840 |
98.320 |
18824.480 |
752.552 |
25.941 |
|
102.730 |
105.060 |
102.730 |
102.730 |
13960.190 |
553.973 |
25.941 |
|
116.730 |
119.070 |
108.170 |
108.170 |
14757.140 |
628.059 |
25.941 |
|
119.330 |
120.370 |
113.880 |
113.880 |
11491.540 |
511.818 |
25.941 |
|
125.290 |
127.370 |
119.850 |
119.850 |
15258.080 |
719.458 |
25.941 |
|
125.290 |
128.670 |
126.070 |
122.440 |
17915.610 |
852.649 |
25.941 |
|
132.300 |
133.340 |
128.930 |
128.930 |
9509.000 |
477.980 |
25.941 |
|
133.850 |
138.000 |
135.670 |
132.300 |
11232.040 |
586.183 |
25.941 |
|
135.150 |
135.410 |
133.850 |
131.000 |
21334.970 |
1085.344 |
25.941 |
|
142.670 |
143.970 |
138.000 |
138.000 |
15892.500 |
859.932 |
25.941 |
|
138.260 |
145.530 |
145.270 |
136.710 |
22113.410 |
1208.914 |
25.941 |
|
129.700 |
139.820 |
138.520 |
128.150 |
18849.700 |
991.455 |
25.941 |
|
134.890 |
137.490 |
134.370 |
134.110 |
20897.330 |
1087.110 |
25.941 |
|
149.680 |
149.680 |
141.120 |
141.120 |
35746.970 |
1986.175 |
25.941 |
|
148.640 |
148.640 |
148.640 |
148.640 |
20933.550 |
1199.492 |
25.941 |
|
