| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-13 | 6.000 | 6.330 | 6.330 | 6.000 | 44956 | 2835.9200 |
| 2008-05-12 | 5.710 | 5.800 | 5.760 | 5.480 | 29555 | 1665.9900 |
| 2008-05-09 | 5.900 | 5.980 | 5.700 | 5.600 | 31264 | 1803.2000 |
| 2008-05-08 | 5.620 | 5.890 | 5.880 | 5.600 | 32295 | 1852.7600 |
| 2008-05-07 | 6.040 | 6.250 | 5.750 | 5.700 | 37167 | 2247.0400 |
| 2008-05-06 | 6.100 | 6.340 | 6.120 | 6.010 | 58659 | 3634.5600 |
| 2008-05-05 | 5.850 | 6.190 | 6.170 | 5.670 | 81904 | 4885.9400 |
| 2008-04-30 | 5.660 | 5.860 | 5.850 | 5.630 | 60539 | 3482.9000 |
| 2008-04-29 | 5.850 | 5.930 | 5.690 | 5.590 | 52162 | 2983.6700 |
| 2008-04-28 | 5.950 | 6.000 | 5.850 | 5.750 | 33963 | 1993.3800 |
| 2008-04-25 | 6.140 | 6.290 | 6.040 | 5.990 | 53661 | 3297.8700 |
| 2008-04-24 | 6.050 | 6.080 | 6.080 | 5.810 | 67574 | 4052.4600 |
| 2008-04-23 | 4.980 | 5.550 | 5.530 | 4.970 | 34099 | 1808.8100 |
| 2008-04-22 | 5.010 | 5.250 | 5.100 | 4.740 | 23526 | 1165.6300 |
| 2008-04-21 | 5.640 | 5.640 | 5.150 | 5.000 | 25323 | 1353.8100 |
| 2008-04-18 | 5.700 | 5.800 | 5.180 | 5.160 | 30056 | 1623.4100 |
| 2008-04-17 | 6.150 | 6.260 | 5.730 | 5.690 | 23873 | 1405.8500 |
| 2008-04-16 | 6.230 | 6.350 | 6.140 | 6.080 | 10939 | 679.5000 |
| 2008-04-15 | 6.200 | 6.390 | 6.340 | 5.980 | 17309 | 1065.5400 |
| 2008-04-14 | 6.600 | 6.650 | 6.140 | 6.080 | 20094 | 1269.6100 |
| 2008-04-11 | 6.680 | 6.960 | 6.770 | 6.620 | 20316 | 1376.9700 |
| 2008-04-10 | 6.390 | 6.690 | 6.690 | 6.100 | 20267 | 1310.8200 |
| 2008-04-09 | 6.980 | 7.180 | 6.500 | 6.480 | 33904 | 2313.0300 |
| 2008-04-08 | 7.090 | 7.200 | 7.090 | 6.810 | 43652 | 3073.2700 |
| 2008-04-07 | 6.290 | 7.100 | 7.070 | 6.290 | 45346 | 3068.0200 |
| 2008-04-03 | 6.110 | 6.550 | 6.490 | 5.700 | 31862 | 1967.8700 |
| 2008-04-02 | 6.510 | 6.830 | 6.100 | 6.010 | 26132 | 1653.5000 |
| 2008-04-01 | 7.230 | 7.410 | 6.580 | 6.580 | 35128 | 2374.6300 |
