| 太行水泥(600553)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
16.920 |
17.590 |
16.980 |
16.670 |
58659.960 |
3634.564 |
2.774 |
|
16.230 |
17.170 |
17.120 |
15.730 |
81904.620 |
4885.947 |
2.774 |
|
15.700 |
16.260 |
16.230 |
15.620 |
60539.480 |
3482.909 |
2.774 |
|
16.230 |
16.450 |
15.760 |
15.510 |
52162.230 |
2983.672 |
2.774 |
|
16.510 |
16.640 |
16.230 |
15.950 |
33965.690 |
1993.502 |
2.774 |
|
17.030 |
17.450 |
16.780 |
16.620 |
53689.490 |
3299.568 |
2.774 |
|
16.780 |
16.870 |
16.870 |
16.120 |
67574.460 |
4052.469 |
2.774 |
|
13.810 |
15.400 |
15.340 |
13.790 |
34099.930 |
1808.812 |
2.774 |
|
13.900 |
14.560 |
14.150 |
13.150 |
23526.820 |
1165.639 |
2.774 |
|
15.650 |
15.650 |
14.290 |
13.870 |
25323.890 |
1353.816 |
2.774 |
|
15.810 |
16.090 |
14.370 |
14.310 |
30056.320 |
1623.415 |
2.774 |
|
17.060 |
17.370 |
15.900 |
15.780 |
24013.100 |
1413.884 |
2.774 |
|
17.280 |
17.620 |
17.030 |
16.870 |
10939.620 |
679.505 |
2.774 |
|
17.200 |
17.730 |
17.620 |
16.590 |
17309.780 |
1065.549 |
2.774 |
|
18.310 |
18.450 |
17.030 |
16.870 |
20154.950 |
1273.298 |
2.774 |
|
18.530 |
19.310 |
18.750 |
18.360 |
20345.810 |
1378.978 |
2.774 |
|
17.730 |
18.560 |
18.560 |
16.920 |
20267.230 |
1310.828 |
2.774 |
|
19.360 |
19.920 |
18.030 |
17.980 |
33904.960 |
2313.037 |
2.774 |
|
19.670 |
19.970 |
19.670 |
18.890 |
43695.880 |
3076.321 |
2.774 |
|
17.450 |
19.700 |
19.610 |
17.450 |
45346.440 |
3068.026 |
2.774 |
|
16.950 |
18.170 |
18.000 |
15.810 |
31862.330 |
1967.877 |
2.774 |
|
18.060 |
18.950 |
16.950 |
16.670 |
26132.210 |
1653.505 |
2.774 |
|
20.060 |
20.560 |
18.280 |
18.250 |
35234.650 |
2381.633 |
2.774 |
|
