天威保变2008年2季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) | | 2008-05-12 | 67.000 | 69.580 | 66.950 | 65.600 | 133492 | 90378.1300 | | 2008-05-09 | 69.000 | 70.340 | 68.390 | 66.610 | 162302 | 110864.7200 | | 2008-05-08 | 65.070 | 70.500 | 68.960 | 65.030 | 191016 | 130630.3800 | | 2008-05-07 | 66.500 | 68.780 | 66.210 | 64.700 | 167655 | 112141.6700 | | 2008-05-06 | 64.990 | 68.570 | 66.210 | 64.000 | 277152 | 184269.6000 | | 2008-05-05 | 58.320 | 63.720 | 63.720 | 56.980 | 201579 | 124237.2900 | | 2008-04-30 | 60.180 | 60.900 | 57.900 | 57.800 | 159214 | 93640.8800 | | 2008-04-29 | 56.010 | 58.500 | 57.180 | 55.650 | 111390 | 63907.2800 | | 2008-04-28 | 52.000 | 56.800 | 56.420 | 51.560 | 119604 | 64850.7800 | | 2008-04-25 | 55.760 | 57.100 | 53.940 | 53.850 | 127230 | 70735.6700 | | 2008-04-24 | 55.800 | 57.300 | 56.850 | 54.000 | 162021 | 90473.0700 | | 2008-04-23 | 50.600 | 52.980 | 52.140 | 49.600 | 72146 | 37150.7400 | | 2008-04-22 | 47.880 | 50.990 | 50.930 | 47.080 | 106378 | 51861.7400 | | 2008-04-21 | 60.900 | 60.900 | 51.170 | 51.170 | 210188 | 114265.7500 | | 2008-04-18 | 55.380 | 58.500 | 56.850 | 55.210 | 91163 | 51856.8000 | | 2008-04-17 | 56.100 | 58.800 | 56.970 | 55.700 | 86659 | 49672.9000 | | 2008-04-16 | 57.600 | 57.950 | 55.310 | 54.020 | 110557 | 62529.5800 | | 2008-04-15 | 51.980 | 56.800 | 56.800 | 51.400 | 140156 | 77299.2100 | | 2008-04-14 | 52.600 | 53.400 | 51.700 | 50.510 | 55695 | 28841.0500 | | 2008-04-11 | 54.230 | 55.350 | 53.910 | 53.180 | 39072 | 21184.3300 | | 2008-04-10 | 50.010 | 53.880 | 53.210 | 49.500 | 56000 | 29162.7400 | | 2008-04-09 | 53.010 | 55.100 | 51.620 | 51.600 | 65302 | 34768.9500 | | 2008-04-08 | 55.270 | 57.840 | 54.520 | 54.300 | 87515 | 48770.6600 | | 2008-04-07 | 50.700 | 54.550 | 54.550 | 50.000 | 70108 | 37312.7500 | | 2008-04-03 | 47.230 | 50.440 | 49.590 | 45.800 | 63100 | 30618.4500 | | 2008-04-02 | 48.990 | 50.900 | 47.800 | 46.190 | 77995 | 37807.5700 | | 2008-04-01 | 52.800 | 54.000 | 48.610 | 47.880 | 79474 | 39771.5000 |
|
