| 天威保变(600550)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
290.800 |
302.000 |
290.580 |
284.720 |
133492.850 |
90378.138 |
4.340 |
|
299.480 |
305.290 |
296.830 |
289.110 |
162302.790 |
110864.730 |
4.340 |
|
282.420 |
305.990 |
299.310 |
282.250 |
191016.200 |
130630.391 |
4.340 |
|
288.630 |
298.520 |
288.190 |
280.820 |
167655.700 |
112141.673 |
4.340 |
|
282.070 |
297.610 |
287.370 |
277.780 |
277152.480 |
184269.601 |
4.340 |
|
253.120 |
276.560 |
276.560 |
247.310 |
201579.890 |
124237.299 |
4.340 |
|
261.200 |
264.320 |
251.430 |
250.870 |
159214.900 |
93640.883 |
4.340 |
|
243.100 |
253.910 |
248.310 |
241.540 |
111390.970 |
63907.290 |
4.340 |
|
225.690 |
246.530 |
245.180 |
223.780 |
119786.770 |
64953.812 |
4.340 |
|
242.010 |
247.830 |
234.110 |
233.720 |
127230.450 |
70735.674 |
4.340 |
|
242.190 |
248.700 |
247.180 |
234.370 |
162024.660 |
90474.781 |
4.340 |
|
219.620 |
229.950 |
226.300 |
215.280 |
72146.890 |
37150.745 |
4.340 |
|
207.810 |
221.310 |
221.050 |
204.340 |
106378.360 |
51861.740 |
4.340 |
|
264.320 |
264.320 |
222.090 |
222.090 |
210188.230 |
114265.760 |
4.340 |
|
240.360 |
253.910 |
246.740 |
239.630 |
91163.170 |
51856.810 |
4.340 |
|
243.490 |
255.210 |
247.180 |
241.750 |
86672.240 |
49680.314 |
4.340 |
|
250.000 |
251.520 |
240.020 |
234.460 |
110557.010 |
62529.585 |
4.340 |
|
225.610 |
246.530 |
246.530 |
223.090 |
140156.220 |
77299.213 |
4.340 |
|
228.300 |
231.770 |
224.130 |
219.230 |
55695.000 |
28841.052 |
4.340 |
|
235.370 |
240.230 |
234.030 |
230.820 |
39091.250 |
21194.591 |
4.340 |
|
217.060 |
233.850 |
230.950 |
214.840 |
56000.140 |
29162.742 |
4.340 |
|
230.080 |
239.150 |
224.040 |
223.960 |
65302.000 |
34768.955 |
4.340 |
|
239.890 |
251.040 |
236.540 |
235.680 |
87573.210 |
48802.291 |
4.340 |
|
220.050 |
236.760 |
236.760 |
217.010 |
70112.160 |
37314.939 |
4.340 |
|
204.990 |
218.920 |
215.230 |
198.780 |
63100.810 |
30618.456 |
4.340 |
|
212.630 |
220.920 |
206.810 |
200.480 |
77995.660 |
37807.575 |
4.340 |
|
229.170 |
234.370 |
209.770 |
207.810 |
79474.630 |
39771.501 |
4.340 |
|
