| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 8.410 | 8.670 | 8.590 | 8.400 | 23717 | 2024.2600 |
| 2008-05-16 | 8.800 | 8.840 | 8.550 | 8.400 | 56064 | 4823.8700 |
| 2008-05-15 | 9.030 | 9.080 | 8.810 | 8.800 | 63863 | 5707.3100 |
| 2008-05-14 | 8.830 | 9.050 | 9.030 | 8.710 | 90079 | 7992.7700 |
| 2008-05-13 | 8.800 | 9.060 | 8.830 | 8.680 | 119864 | 10632.1000 |
| 2008-05-12 | 8.400 | 9.010 | 9.010 | 8.350 | 194402 | 17149.9600 |
| 2008-05-09 | 8.380 | 8.500 | 8.190 | 8.100 | 37360 | 3085.4900 |
| 2008-05-08 | 8.050 | 8.450 | 8.450 | 8.050 | 51380 | 4232.5600 |
| 2008-05-06 | 8.800 | 8.800 | 8.610 | 8.490 | 65106 | 5598.1000 |
| 2008-05-05 | 8.910 | 8.950 | 8.860 | 8.620 | 59565 | 5230.7400 |
| 2008-04-30 | 8.600 | 8.890 | 8.790 | 8.600 | 62806 | 5496.2100 |
| 2008-04-29 | 8.550 | 8.800 | 8.600 | 8.440 | 40216 | 3464.3600 |
| 2008-04-28 | 8.610 | 8.730 | 8.600 | 8.220 | 65234 | 5537.2300 |
| 2008-04-25 | 8.880 | 9.100 | 8.730 | 8.640 | 117084 | 10369.9700 |
| 2008-04-24 | 8.950 | 9.110 | 9.070 | 8.480 | 183091 | 16185.1200 |
| 2008-04-23 | 7.800 | 8.400 | 8.280 | 7.650 | 139053 | 11152.6500 |
| 2008-04-22 | 7.110 | 7.890 | 7.890 | 7.100 | 113297 | 8630.1100 |
| 2008-04-21 | 7.480 | 7.700 | 7.170 | 6.920 | 56571 | 4110.7500 |
| 2008-04-18 | 7.500 | 7.600 | 7.100 | 7.060 | 85891 | 6271.2400 |
| 2008-04-17 | 7.250 | 7.790 | 7.790 | 7.250 | 136316 | 10575.5700 |
| 2008-04-16 | 7.180 | 7.230 | 7.080 | 6.980 | 9497 | 673.8200 |
| 2008-04-15 | 7.000 | 7.250 | 7.250 | 6.950 | 17679 | 1249.1200 |
| 2008-04-14 | 7.340 | 7.490 | 7.080 | 7.010 | 19673 | 1418.0600 |
| 2008-04-11 | 7.490 | 7.690 | 7.600 | 7.480 | 16259 | 1232.1700 |
| 2008-04-10 | 7.430 | 7.490 | 7.480 | 7.200 | 19738 | 1451.2200 |
| 2008-04-09 | 7.880 | 8.050 | 7.440 | 7.410 | 23370 | 1813.4200 |
| 2008-04-08 | 7.800 | 7.970 | 7.920 | 7.630 | 38137 | 2987.1200 |
| 2008-04-07 | 7.280 | 7.870 | 7.790 | 7.200 | 34257 | 2607.8900 |
| 2008-04-03 | 7.100 | 7.390 | 7.310 | 7.050 | 19249 | 1387.3000 |
| 2008-04-02 | 7.360 | 7.520 | 7.060 | 6.960 | 41785 | 3002.1300 |
| 2008-04-01 | 7.870 | 7.980 | 7.310 | 7.250 | 29760 | 2239.1900 |
