| 深高速(600548)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
12.500 |
12.880 |
12.760 |
12.480 |
23717.040 |
2024.267 |
1.486 |
|
13.080 |
13.140 |
12.700 |
12.480 |
56064.030 |
4823.876 |
1.486 |
|
13.420 |
13.490 |
13.090 |
13.080 |
63863.600 |
5707.317 |
1.486 |
|
13.120 |
13.450 |
13.420 |
12.940 |
90079.020 |
7992.776 |
1.486 |
|
13.080 |
13.460 |
13.120 |
12.900 |
119864.800 |
10632.108 |
1.486 |
|
12.480 |
13.390 |
13.390 |
12.410 |
194402.920 |
17149.964 |
1.486 |
|
12.450 |
12.630 |
12.170 |
12.040 |
37360.130 |
3085.495 |
1.486 |
|
11.960 |
12.560 |
12.560 |
11.960 |
51490.400 |
4241.858 |
1.486 |
|
13.080 |
13.080 |
12.810 |
12.620 |
65106.830 |
5598.110 |
1.486 |
|
13.240 |
13.300 |
13.170 |
12.810 |
59565.540 |
5230.741 |
1.486 |
|
12.780 |
13.210 |
13.060 |
12.780 |
62806.350 |
5496.210 |
1.486 |
|
12.700 |
13.080 |
12.760 |
12.540 |
40216.050 |
3464.368 |
1.486 |
|
12.790 |
12.970 |
12.760 |
12.210 |
65237.950 |
5537.496 |
1.486 |
|
13.190 |
13.520 |
12.970 |
12.840 |
117084.660 |
10369.972 |
1.486 |
|
13.300 |
13.540 |
13.480 |
12.600 |
183092.060 |
16185.216 |
1.486 |
|
11.590 |
12.480 |
12.300 |
11.370 |
139053.000 |
11152.656 |
1.486 |
|
10.560 |
11.720 |
11.720 |
10.550 |
113297.890 |
8630.116 |
1.486 |
|
11.110 |
11.440 |
10.650 |
10.280 |
56571.520 |
4110.755 |
1.486 |
|
11.140 |
11.290 |
10.550 |
10.490 |
85891.890 |
6271.244 |
1.486 |
|
10.770 |
11.580 |
11.580 |
10.770 |
137078.640 |
10634.936 |
1.486 |
|
10.670 |
10.740 |
10.520 |
10.370 |
9534.470 |
676.444 |
1.486 |
|
10.400 |
10.770 |
10.770 |
10.330 |
17679.100 |
1249.123 |
1.486 |
|
10.910 |
11.130 |
10.550 |
10.420 |
19680.370 |
1418.565 |
1.486 |
|
11.130 |
11.430 |
11.290 |
11.110 |
16305.520 |
1235.673 |
1.486 |
|
11.040 |
11.130 |
11.110 |
10.700 |
19738.340 |
1451.229 |
1.486 |
|
11.710 |
11.960 |
11.060 |
11.010 |
23370.860 |
1813.427 |
1.486 |
|
11.590 |
11.840 |
11.770 |
11.340 |
38147.390 |
2987.915 |
1.486 |
|
10.820 |
11.690 |
11.580 |
10.700 |
34257.590 |
2607.897 |
1.486 |
|
10.550 |
10.980 |
10.860 |
10.480 |
19249.690 |
1387.300 |
1.486 |
|
10.940 |
11.170 |
10.490 |
10.340 |
41788.270 |
3002.345 |
1.486 |
|
11.690 |
11.860 |
10.890 |
10.770 |
29947.940 |
2252.899 |
1.486 |
|
