| 北海国发(600538)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
28.660 |
29.430 |
28.870 |
28.440 |
50775.530 |
4780.781 |
3.082 |
|
29.430 |
30.010 |
28.660 |
28.290 |
71178.650 |
6714.008 |
3.082 |
|
30.600 |
31.340 |
29.670 |
29.610 |
81620.710 |
8096.131 |
3.082 |
|
30.320 |
31.250 |
30.170 |
29.610 |
134097.860 |
13162.158 |
3.082 |
|
27.730 |
31.460 |
30.940 |
27.150 |
245124.680 |
23653.452 |
3.082 |
|
27.390 |
29.610 |
28.600 |
26.530 |
160932.420 |
14993.545 |
3.082 |
|
28.100 |
28.690 |
27.700 |
26.810 |
115999.720 |
10474.689 |
3.082 |
|
26.040 |
28.040 |
27.950 |
25.980 |
132762.700 |
11784.293 |
3.082 |
|
26.500 |
28.040 |
26.470 |
26.440 |
159156.620 |
14147.417 |
3.082 |
|
26.720 |
27.240 |
26.660 |
26.130 |
103786.280 |
8988.769 |
3.082 |
|
27.120 |
27.670 |
27.300 |
25.950 |
169571.210 |
14819.750 |
3.082 |
|
25.510 |
27.090 |
26.660 |
24.960 |
167471.530 |
14035.172 |
3.082 |
|
24.810 |
25.210 |
25.150 |
23.970 |
118895.230 |
9475.650 |
3.082 |
|
24.040 |
26.470 |
24.990 |
23.820 |
135447.330 |
10973.851 |
3.082 |
|
24.960 |
25.150 |
24.560 |
23.760 |
241289.840 |
19348.178 |
3.082 |
|
21.720 |
23.360 |
22.860 |
20.950 |
71270.530 |
5159.376 |
3.082 |
|
22.060 |
22.430 |
21.720 |
20.430 |
89202.000 |
6083.282 |
3.082 |
|
26.810 |
27.180 |
22.710 |
22.340 |
109261.400 |
8597.737 |
3.082 |
|
25.580 |
26.590 |
24.810 |
24.680 |
58821.670 |
4848.095 |
3.082 |
|
27.520 |
28.290 |
26.750 |
25.610 |
65772.440 |
5811.896 |
3.082 |
|
27.950 |
28.500 |
27.270 |
26.780 |
91311.790 |
8285.218 |
3.082 |
|
25.110 |
27.980 |
27.670 |
24.840 |
90652.760 |
7792.779 |
3.082 |
|
26.750 |
27.300 |
25.420 |
24.990 |
64446.670 |
5471.406 |
3.082 |
|
27.360 |
28.530 |
27.460 |
26.960 |
56427.150 |
5097.113 |
3.082 |
|
26.780 |
27.760 |
26.960 |
25.880 |
84281.160 |
7375.134 |
3.082 |
|
29.240 |
29.240 |
26.290 |
26.290 |
94004.660 |
8500.164 |
3.082 |
|
28.660 |
30.540 |
29.210 |
26.500 |
120153.360 |
11370.373 |
3.082 |
|
27.120 |
29.120 |
28.970 |
26.100 |
94019.640 |
8448.801 |
3.082 |
|
24.960 |
27.360 |
26.590 |
24.650 |
54834.890 |
4689.230 |
3.082 |
|
27.980 |
28.940 |
26.070 |
25.700 |
123923.370 |
10614.335 |
3.082 |
|
30.820 |
31.280 |
28.570 |
28.570 |
61131.910 |
5795.981 |
3.082 |
|
