| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 12.920 | 13.150 | 13.050 | 12.620 | 26883 | 3470.2800 |
| 2008-05-16 | 13.490 | 13.560 | 12.980 | 12.800 | 49691 | 6492.7700 |
| 2008-05-15 | 14.120 | 14.120 | 13.380 | 13.360 | 64522 | 8850.9300 |
| 2008-05-14 | 13.410 | 14.400 | 14.390 | 13.410 | 83078 | 11725.8300 |
| 2008-05-13 | 13.250 | 13.800 | 13.530 | 13.100 | 44869 | 6035.3600 |
| 2008-05-12 | 13.110 | 13.790 | 13.640 | 12.780 | 82517 | 10958.7600 |
| 2008-05-09 | 13.690 | 13.790 | 13.340 | 12.780 | 61356 | 8132.2600 |
| 2008-05-08 | 13.000 | 13.550 | 13.470 | 12.720 | 59130 | 7776.1300 |
| 2008-05-07 | 14.690 | 14.820 | 13.260 | 13.260 | 89573 | 12387.2600 |
| 2008-05-06 | 14.700 | 15.250 | 14.730 | 14.550 | 40130 | 5988.0600 |
| 2008-05-05 | 14.640 | 14.900 | 14.850 | 14.410 | 33899 | 4985.1700 |
| 2008-04-30 | 13.700 | 14.550 | 14.440 | 13.700 | 46371 | 6592.6700 |
| 2008-04-29 | 13.490 | 13.950 | 13.750 | 13.350 | 23195 | 3173.0300 |
| 2008-04-28 | 14.090 | 14.300 | 13.610 | 13.510 | 45885 | 6353.4000 |
| 2008-04-25 | 14.280 | 15.250 | 14.460 | 14.110 | 76169 | 11207.2400 |
| 2008-04-24 | 14.380 | 14.670 | 14.550 | 14.000 | 164059 | 23550.8200 |
| 2008-04-23 | 12.370 | 13.500 | 13.340 | 12.350 | 72873 | 9496.9800 |
| 2008-04-22 | 12.290 | 12.870 | 12.790 | 11.480 | 71693 | 8684.8600 |
| 2008-04-21 | 14.580 | 14.850 | 12.370 | 12.260 | 44021 | 5663.7900 |
| 2008-04-18 | 14.300 | 14.300 | 13.620 | 13.310 | 17782 | 2450.2300 |
| 2008-04-17 | 14.780 | 15.090 | 14.300 | 14.280 | 9932 | 1452.3000 |
| 2008-04-16 | 15.020 | 15.150 | 14.800 | 14.370 | 15554 | 2289.1700 |
| 2008-04-15 | 15.520 | 15.600 | 15.160 | 14.480 | 23721 | 3510.5000 |
| 2008-04-14 | 17.000 | 17.000 | 15.590 | 15.590 | 41172 | 6529.9900 |
| 2008-04-11 | 17.450 | 17.640 | 17.340 | 17.170 | 8973 | 1561.8700 |
| 2008-04-10 | 16.750 | 17.260 | 17.220 | 16.510 | 10244 | 1727.6700 |
| 2008-04-09 | 17.580 | 18.300 | 16.910 | 16.900 | 35731 | 6397.7100 |
| 2008-04-08 | 16.900 | 18.030 | 17.730 | 16.810 | 26841 | 4687.9000 |
| 2008-04-07 | 15.790 | 17.200 | 17.100 | 15.630 | 25460 | 4227.7300 |
| 2008-04-03 | 16.300 | 16.320 | 16.170 | 15.350 | 32703 | 5186.4300 |
| 2008-04-01 | 18.010 | 18.150 | 16.480 | 16.410 | 27328 | 4711.9100 |
