| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 11.710 | 11.850 | 11.640 | 11.430 | 16901 | 1971.8900 |
| 2008-05-16 | 11.850 | 12.150 | 11.680 | 11.440 | 29187 | 3431.4600 |
| 2008-05-15 | 12.000 | 12.340 | 11.840 | 11.770 | 57442 | 6941.1600 |
| 2008-05-14 | 11.280 | 11.920 | 11.900 | 11.200 | 44193 | 5164.1500 |
| 2008-05-13 | 11.300 | 11.650 | 11.300 | 11.010 | 49742 | 5625.0000 |
| 2008-05-12 | 11.160 | 11.950 | 11.720 | 11.160 | 40050 | 4710.1500 |
| 2008-05-09 | 11.970 | 11.980 | 11.360 | 11.100 | 46581 | 5386.3400 |
| 2008-05-08 | 11.500 | 11.900 | 11.840 | 11.380 | 65778 | 7631.2100 |
| 2008-05-07 | 12.130 | 12.670 | 11.530 | 11.500 | 68465 | 8379.7100 |
| 2008-05-06 | 12.400 | 12.590 | 12.100 | 11.950 | 91864 | 11324.5900 |
| 2008-05-05 | 11.390 | 12.440 | 12.440 | 11.370 | 77220 | 9397.3300 |
| 2008-04-30 | 12.000 | 12.000 | 11.310 | 10.910 | 52650 | 5929.6800 |
| 2008-04-29 | 10.900 | 11.150 | 10.920 | 10.790 | 26637 | 2917.0900 |
| 2008-04-28 | 10.650 | 11.180 | 10.920 | 10.650 | 30527 | 3352.1400 |
| 2008-04-25 | 11.000 | 11.870 | 11.210 | 10.800 | 82441 | 9278.7300 |
| 2008-04-24 | 11.260 | 11.300 | 11.200 | 10.500 | 98042 | 10834.4100 |
| 2008-04-23 | 10.000 | 10.460 | 10.270 | 9.830 | 58435 | 5969.7800 |
| 2008-04-22 | 9.000 | 9.980 | 9.980 | 8.980 | 55419 | 5296.1800 |
| 2008-04-21 | 9.840 | 9.980 | 9.070 | 8.880 | 26287 | 2483.3900 |
| 2008-04-18 | 9.900 | 9.990 | 9.190 | 9.160 | 20184 | 1925.0500 |
| 2008-04-17 | 10.280 | 10.480 | 10.020 | 9.800 | 19665 | 1991.9300 |
| 2008-04-16 | 10.720 | 10.790 | 10.290 | 10.260 | 14026 | 1475.7700 |
| 2008-04-15 | 10.200 | 10.730 | 10.720 | 9.990 | 23911 | 2465.8500 |
| 2008-04-14 | 11.000 | 11.000 | 10.270 | 10.110 | 34107 | 3572.2700 |
| 2008-04-11 | 10.770 | 11.190 | 11.140 | 10.710 | 29734 | 3263.4600 |
| 2008-04-10 | 10.250 | 10.750 | 10.700 | 9.900 | 44791 | 4610.0600 |
| 2008-04-09 | 11.500 | 11.700 | 10.560 | 10.530 | 31120 | 3495.3500 |
| 2008-04-08 | 11.500 | 12.100 | 11.700 | 11.250 | 54619 | 6343.0100 |
| 2008-04-07 | 10.310 | 11.500 | 11.500 | 10.210 | 56974 | 6274.3300 |
| 2008-04-03 | 10.390 | 10.990 | 10.530 | 9.900 | 33003 | 3394.2600 |
| 2008-04-02 | 11.540 | 11.880 | 10.390 | 10.390 | 29350 | 3191.3800 |
| 2008-04-01 | 12.830 | 13.000 | 11.540 | 11.540 | 19586 | 2353.2300 |
