| 航天晨光(600501)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
42.240 |
43.550 |
42.240 |
41.160 |
49742.690 |
5625.000 |
3.738 |
|
41.720 |
44.670 |
43.770 |
41.720 |
40050.390 |
4710.154 |
3.738 |
|
44.750 |
44.780 |
42.540 |
41.490 |
46636.960 |
5392.698 |
3.738 |
|
42.990 |
44.480 |
44.220 |
42.540 |
65816.220 |
7635.717 |
3.738 |
|
45.340 |
47.360 |
43.100 |
42.990 |
68465.110 |
8379.714 |
3.738 |
|
46.350 |
47.060 |
45.190 |
44.670 |
91864.230 |
11324.594 |
3.738 |
|
42.580 |
46.500 |
46.500 |
42.500 |
77227.760 |
9398.207 |
3.738 |
|
44.860 |
44.860 |
42.280 |
40.780 |
52650.660 |
5929.684 |
3.738 |
|
40.750 |
41.680 |
40.780 |
40.340 |
26637.960 |
2917.092 |
3.738 |
|
39.810 |
41.790 |
40.780 |
39.810 |
30567.380 |
3356.530 |
3.738 |
|
41.120 |
44.370 |
41.910 |
40.370 |
82441.090 |
9278.738 |
3.738 |
|
42.090 |
42.240 |
41.870 |
39.250 |
98045.980 |
10834.753 |
3.738 |
|
37.380 |
39.100 |
38.390 |
36.750 |
58435.020 |
5969.783 |
3.738 |
|
33.640 |
37.310 |
37.310 |
33.570 |
55424.050 |
5296.681 |
3.738 |
|
36.780 |
37.310 |
33.910 |
33.200 |
26287.830 |
2483.392 |
3.738 |
|
37.010 |
37.340 |
34.350 |
34.240 |
20184.700 |
1925.050 |
3.738 |
|
38.430 |
39.180 |
37.460 |
36.630 |
19694.040 |
1994.845 |
3.738 |
|
40.070 |
40.340 |
38.430 |
38.350 |
14026.140 |
1475.777 |
3.738 |
|
38.130 |
40.110 |
40.070 |
37.340 |
23911.370 |
2465.860 |
3.738 |
|
41.120 |
41.120 |
38.390 |
37.790 |
34123.250 |
3573.919 |
3.738 |
|
40.260 |
41.830 |
41.680 |
40.040 |
29734.250 |
3263.461 |
3.738 |
|
38.320 |
40.190 |
40.000 |
37.010 |
44791.030 |
4610.067 |
3.738 |
|
42.990 |
43.740 |
39.480 |
39.360 |
31120.810 |
3495.351 |
3.738 |
|
42.990 |
45.230 |
43.740 |
42.050 |
54700.400 |
6352.501 |
3.738 |
|
38.540 |
42.990 |
42.950 |
38.170 |
56974.880 |
6274.336 |
3.738 |
|
38.840 |
41.080 |
39.360 |
37.010 |
33003.150 |
3394.269 |
3.738 |
|
43.140 |
44.410 |
38.840 |
38.840 |
29350.460 |
3191.387 |
3.738 |
|
47.960 |
48.600 |
43.140 |
43.140 |
19675.950 |
2363.504 |
3.738 |
|
