| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 13.370 | 13.790 | 13.350 | 13.200 | 20920 | 2831.4700 |
| 2008-05-16 | 13.800 | 14.130 | 13.360 | 13.080 | 41249 | 5543.2700 |
| 2008-05-15 | 14.400 | 14.550 | 13.950 | 13.910 | 48989 | 6930.1600 |
| 2008-05-14 | 13.600 | 14.490 | 14.240 | 13.580 | 52283 | 7423.8900 |
| 2008-05-13 | 12.900 | 13.850 | 13.610 | 12.810 | 50350 | 6777.7700 |
| 2008-05-12 | 12.800 | 13.990 | 13.330 | 12.650 | 77277 | 10491.2100 |
| 2008-05-09 | 12.160 | 13.330 | 13.050 | 12.150 | 90833 | 11772.1600 |
| 2008-05-08 | 11.530 | 12.280 | 12.130 | 11.430 | 27378 | 3261.5100 |
| 2008-05-07 | 11.700 | 12.320 | 11.600 | 11.520 | 34967 | 4186.0000 |
| 2008-05-05 | 11.490 | 11.830 | 11.690 | 11.380 | 21353 | 2478.7600 |
| 2008-04-30 | 11.250 | 11.600 | 11.470 | 11.130 | 26388 | 2992.4400 |
| 2008-04-29 | 11.200 | 11.550 | 11.240 | 11.060 | 17154 | 1937.8800 |
| 2008-04-28 | 10.430 | 11.500 | 11.190 | 10.430 | 27104 | 2973.9300 |
| 2008-04-25 | 10.580 | 11.190 | 10.720 | 10.350 | 29715 | 3208.4800 |
| 2008-04-24 | 10.650 | 10.730 | 10.720 | 10.200 | 42601 | 4487.3400 |
| 2008-04-23 | 9.420 | 9.850 | 9.750 | 9.190 | 20210 | 1939.3000 |
| 2008-04-22 | 9.800 | 9.870 | 9.500 | 8.990 | 15454 | 1438.1200 |
| 2008-04-21 | 10.700 | 10.900 | 9.990 | 9.900 | 14283 | 1480.8800 |
| 2008-04-18 | 10.150 | 10.340 | 9.950 | 9.900 | 15394 | 1554.9700 |
| 2008-04-17 | 10.880 | 11.150 | 10.100 | 9.830 | 15722 | 1649.3700 |
| 2008-04-16 | 10.500 | 11.080 | 10.810 | 10.400 | 19073 | 2062.1900 |
| 2008-04-15 | 10.400 | 10.620 | 10.580 | 9.680 | 15303 | 1559.4800 |
| 2008-04-14 | 10.900 | 11.140 | 10.710 | 10.380 | 21798 | 2343.3700 |
| 2008-04-11 | 10.460 | 11.430 | 11.300 | 10.460 | 36698 | 4125.3400 |
| 2008-04-10 | 9.840 | 10.480 | 10.390 | 9.700 | 10866 | 1097.1000 |
| 2008-04-09 | 10.600 | 10.930 | 9.890 | 9.880 | 14506 | 1521.8200 |
| 2008-04-08 | 10.690 | 10.880 | 10.730 | 10.400 | 13971 | 1493.0800 |
| 2008-04-07 | 9.850 | 10.640 | 10.600 | 9.540 | 14923 | 1529.4500 |
| 2008-04-03 | 9.500 | 10.000 | 9.940 | 9.260 | 14025 | 1344.8400 |
| 2008-04-02 | 10.510 | 10.660 | 9.560 | 9.460 | 16301 | 1640.1400 |
| 2008-04-01 | 11.630 | 11.790 | 10.310 | 10.310 | 16091 | 1726.3500 |
