| 万向德农(600371)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
31.620 |
31.870 |
30.340 |
29.960 |
30497.940 |
5105.944 |
1.816 |
|
30.690 |
32.650 |
31.620 |
30.600 |
44246.430 |
7724.650 |
1.816 |
|
32.090 |
32.430 |
30.930 |
30.870 |
48703.020 |
8448.472 |
1.816 |
|
34.520 |
34.870 |
32.070 |
31.330 |
111607.880 |
20122.433 |
1.816 |
|
29.960 |
33.980 |
33.980 |
29.600 |
122474.090 |
22141.076 |
1.816 |
|
28.840 |
31.450 |
30.890 |
28.150 |
67121.490 |
11343.450 |
1.816 |
|
28.890 |
30.420 |
29.420 |
28.620 |
40698.340 |
6610.771 |
1.816 |
|
27.530 |
29.310 |
28.750 |
27.530 |
36382.870 |
5739.707 |
1.816 |
|
30.040 |
30.740 |
28.460 |
28.330 |
51215.160 |
8298.743 |
1.816 |
|
30.870 |
31.710 |
30.290 |
29.960 |
45016.970 |
7573.352 |
1.816 |
|
29.980 |
32.110 |
31.110 |
29.820 |
69383.850 |
11953.600 |
1.816 |
|
29.870 |
30.580 |
30.180 |
28.690 |
79340.090 |
13005.645 |
1.816 |
|
30.420 |
30.820 |
29.670 |
29.420 |
54416.410 |
8951.123 |
1.816 |
|
28.400 |
31.180 |
30.830 |
27.950 |
89514.060 |
14810.244 |
1.816 |
|
29.240 |
31.470 |
28.760 |
28.330 |
101182.850 |
16524.929 |
1.816 |
|
29.220 |
29.840 |
29.840 |
27.840 |
91875.800 |
14717.695 |
1.816 |
|
26.350 |
27.580 |
27.130 |
25.420 |
67991.010 |
9920.594 |
1.816 |
|
25.420 |
26.690 |
26.350 |
25.060 |
39766.510 |
5683.291 |
1.816 |
|
27.780 |
27.780 |
26.290 |
25.420 |
54956.520 |
8035.538 |
1.816 |
|
24.610 |
26.420 |
25.390 |
23.030 |
50028.500 |
6937.101 |
1.816 |
|
25.550 |
26.510 |
25.220 |
24.700 |
55996.130 |
7925.074 |
1.816 |
|
25.130 |
26.590 |
25.550 |
24.520 |
87766.980 |
12422.437 |
1.816 |
|
22.880 |
25.020 |
25.020 |
22.880 |
80299.170 |
10733.386 |
1.816 |
|
21.970 |
24.150 |
22.750 |
21.790 |
35150.490 |
4473.020 |
1.816 |
|
23.240 |
23.950 |
23.190 |
22.880 |
34011.410 |
4385.015 |
1.816 |
|
20.920 |
23.570 |
23.390 |
20.300 |
43691.860 |
5328.277 |
1.816 |
|
23.430 |
24.280 |
21.570 |
21.570 |
35167.720 |
4459.570 |
1.816 |
|
23.630 |
24.480 |
23.970 |
22.520 |
48631.500 |
6321.859 |
1.816 |
|
21.430 |
23.430 |
23.260 |
20.940 |
35648.760 |
4451.206 |
1.816 |
|
19.980 |
22.680 |
21.990 |
19.390 |
33394.450 |
3902.991 |
1.816 |
|
23.060 |
24.120 |
21.560 |
21.560 |
40395.050 |
4904.624 |
1.816 |
|
26.330 |
26.840 |
23.950 |
23.950 |
47120.950 |
6332.260 |
1.816 |
|
