| 浙江龙盛(600352)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
50.050 |
51.680 |
51.640 |
48.930 |
94137.950 |
12206.649 |
3.865 |
|
53.650 |
54.580 |
50.560 |
50.480 |
79581.190 |
10866.015 |
3.865 |
|
55.810 |
55.810 |
53.960 |
53.800 |
70170.600 |
9917.539 |
3.865 |
|
56.350 |
56.430 |
55.930 |
55.270 |
61407.790 |
8875.872 |
3.865 |
|
53.610 |
56.200 |
55.620 |
53.150 |
90495.630 |
12921.857 |
3.865 |
|
53.150 |
54.580 |
53.490 |
51.870 |
67136.100 |
9262.698 |
3.865 |
|
52.570 |
54.310 |
53.730 |
52.450 |
49473.110 |
6863.674 |
3.865 |
|
53.730 |
56.080 |
54.000 |
52.910 |
143406.600 |
20227.992 |
3.865 |
|
54.040 |
54.850 |
54.850 |
51.760 |
143425.160 |
19937.525 |
3.865 |
|
46.610 |
50.440 |
49.860 |
46.610 |
52016.940 |
6559.440 |
3.865 |
|
48.320 |
48.430 |
48.010 |
44.530 |
65562.830 |
7812.621 |
3.865 |
|
51.990 |
52.180 |
49.470 |
47.740 |
48314.320 |
6276.822 |
3.865 |
|
49.280 |
49.470 |
47.810 |
45.610 |
44894.570 |
5576.691 |
3.865 |
|
51.680 |
52.800 |
49.510 |
49.200 |
29176.840 |
3832.758 |
3.865 |
|
51.760 |
52.950 |
51.600 |
50.710 |
38770.110 |
5211.371 |
3.865 |
|
50.250 |
51.950 |
51.870 |
48.320 |
34835.190 |
4530.646 |
3.865 |
|
49.780 |
51.600 |
50.250 |
48.320 |
64131.610 |
8309.928 |
3.865 |
|
50.600 |
51.640 |
51.140 |
49.860 |
85995.650 |
11332.248 |
3.865 |
|
46.690 |
49.200 |
49.050 |
45.800 |
52942.270 |
6428.701 |
3.865 |
|
49.090 |
49.860 |
46.850 |
46.500 |
59374.810 |
7436.382 |
3.865 |
|
50.290 |
50.830 |
49.470 |
49.010 |
47405.600 |
6103.739 |
3.865 |
|
46.960 |
50.170 |
49.670 |
46.420 |
64817.970 |
8161.907 |
3.865 |
|
45.300 |
47.230 |
46.850 |
44.680 |
31780.330 |
3773.960 |
3.865 |
|
49.860 |
51.020 |
45.030 |
44.260 |
54311.800 |
6600.107 |
3.865 |
|
53.650 |
54.230 |
49.090 |
48.590 |
48151.940 |
6326.361 |
3.865 |
|
