| 国阳新能(600348)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
70.610 |
77.610 |
77.510 |
70.610 |
101455.300 |
53052.458 |
1.430 |
|
72.100 |
73.190 |
70.570 |
69.430 |
79754.850 |
39559.078 |
1.430 |
|
74.950 |
75.250 |
72.100 |
71.930 |
73845.270 |
38015.906 |
1.430 |
|
71.790 |
77.380 |
75.220 |
71.720 |
111215.050 |
58218.487 |
1.430 |
|
71.470 |
74.350 |
73.450 |
70.070 |
120408.700 |
61198.504 |
1.430 |
|
74.220 |
78.650 |
72.930 |
72.500 |
142368.960 |
74555.317 |
1.430 |
|
74.990 |
80.600 |
76.520 |
72.930 |
168763.080 |
89599.792 |
1.430 |
|
66.140 |
73.790 |
73.790 |
65.850 |
120286.830 |
59804.377 |
1.430 |
|
65.720 |
70.070 |
67.080 |
64.920 |
112658.230 |
53863.822 |
1.430 |
|
63.320 |
67.930 |
65.720 |
61.490 |
71706.100 |
33157.539 |
1.430 |
|
62.920 |
63.780 |
63.360 |
60.830 |
78688.640 |
34352.521 |
1.430 |
|
61.350 |
62.780 |
62.190 |
59.570 |
98573.610 |
42072.421 |
1.430 |
|
59.490 |
63.490 |
60.300 |
57.940 |
104447.340 |
44415.139 |
1.430 |
|
56.200 |
60.030 |
59.460 |
55.770 |
138606.130 |
55479.351 |
1.430 |
|
54.540 |
57.770 |
54.570 |
53.080 |
99124.990 |
38908.522 |
1.430 |
|
52.200 |
53.170 |
53.170 |
51.310 |
84993.060 |
31244.852 |
1.430 |
|
44.330 |
48.380 |
48.330 |
43.760 |
56828.050 |
18418.976 |
1.430 |
|
47.180 |
47.180 |
44.130 |
42.470 |
40023.100 |
12223.972 |
1.430 |
|
51.420 |
51.910 |
47.190 |
47.160 |
24511.840 |
8436.453 |
1.430 |
|
48.360 |
49.320 |
47.590 |
46.480 |
17258.340 |
5763.922 |
1.430 |
|
50.480 |
51.910 |
49.790 |
46.920 |
20369.080 |
7100.752 |
1.430 |
|
50.060 |
52.450 |
50.390 |
50.050 |
30544.960 |
10988.878 |
1.430 |
|
48.630 |
50.340 |
50.310 |
48.020 |
12201.250 |
4194.849 |
1.430 |
|
50.060 |
51.770 |
49.060 |
48.410 |
20744.290 |
7264.034 |
1.430 |
|
51.620 |
52.750 |
52.320 |
50.910 |
30935.570 |
11208.156 |
1.430 |
|
46.300 |
50.990 |
50.870 |
45.760 |
39670.960 |
13592.587 |
1.430 |
|
51.410 |
51.750 |
47.500 |
47.190 |
32488.680 |
11304.359 |
1.430 |
|
50.050 |
53.180 |
51.750 |
50.050 |
39946.540 |
14515.214 |
1.430 |
|
45.450 |
49.880 |
49.810 |
44.330 |
29745.610 |
10044.385 |
1.430 |
|
44.490 |
47.020 |
46.320 |
43.400 |
13793.840 |
4380.655 |
1.430 |
|
45.190 |
46.900 |
44.430 |
43.040 |
25015.950 |
7925.034 |
1.430 |
|
49.120 |
50.320 |
45.100 |
45.050 |
20024.760 |
6619.916 |
1.430 |
|
