华发股份2008年2季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) | | 2008-05-09 | 20.210 | 20.530 | 19.900 | 18.850 | 179076 | 34586.5000 | | 2008-05-08 | 19.100 | 20.200 | 20.080 | 18.810 | 44511 | 8765.6100 | | 2008-05-07 | 20.990 | 21.480 | 19.440 | 19.440 | 110000 | 21776.3500 | | 2008-05-06 | 21.300 | 21.300 | 20.600 | 20.110 | 80005 | 16595.5700 | | 2008-05-05 | 21.310 | 22.250 | 21.530 | 21.180 | 47163 | 10206.3100 | | 2008-04-30 | 19.750 | 21.350 | 21.100 | 19.510 | 78422 | 16362.2000 | | 2008-04-29 | 19.500 | 20.000 | 19.810 | 19.300 | 63546 | 12455.6300 | | 2008-04-28 | 20.100 | 20.300 | 19.800 | 19.200 | 53756 | 10571.1800 | | 2008-04-25 | 20.100 | 21.120 | 20.550 | 19.620 | 140195 | 28607.8400 | | 2008-04-24 | 19.680 | 19.720 | 19.720 | 18.880 | 122751 | 24035.6400 | | 2008-04-23 | 16.650 | 18.110 | 17.930 | 16.010 | 93168 | 16331.2800 | | 2008-04-22 | 14.340 | 16.560 | 16.480 | 14.330 | 76321 | 11874.6700 | | 2008-04-21 | 18.000 | 18.000 | 15.050 | 15.050 | 81820 | 13164.0700 | | 2008-04-18 | 17.330 | 17.450 | 16.720 | 16.030 | 67969 | 11447.9600 | | 2008-04-17 | 19.050 | 19.750 | 17.500 | 17.250 | 56039 | 10428.8000 | | 2008-04-16 | 19.600 | 19.860 | 18.940 | 18.900 | 43668 | 8423.5600 | | 2008-04-15 | 19.400 | 20.050 | 19.870 | 18.390 | 92924 | 17697.5800 | | 2008-04-14 | 21.800 | 22.250 | 20.320 | 20.320 | 120075 | 24859.6000 | | 2008-04-11 | 23.560 | 23.980 | 22.600 | 22.400 | 71363 | 16580.2500 | | 2008-04-10 | 22.210 | 23.490 | 23.470 | 22.080 | 76779 | 17562.2500 | | 2008-04-09 | 24.330 | 24.980 | 22.720 | 22.500 | 106542 | 25451.4700 | | 2008-04-08 | 24.000 | 24.960 | 24.630 | 23.500 | 139450 | 33682.8200 | | 2008-04-07 | 21.600 | 24.060 | 23.890 | 21.330 | 73138 | 17017.1800 | | 2008-04-03 | 22.690 | 22.870 | 22.170 | 20.660 | 90877 | 19769.2800 | | 2008-04-02 | 22.620 | 24.000 | 22.640 | 21.010 | 124634 | 28338.6900 | | 2008-04-01 | 24.710 | 25.180 | 22.510 | 22.510 | 133295 | 31230.4500 |
|
