| 华发股份(600325)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
66.430 |
70.260 |
69.770 |
65.420 |
44512.140 |
8765.813 |
3.478 |
|
73.010 |
74.710 |
67.650 |
67.620 |
110000.620 |
21776.351 |
3.478 |
|
74.080 |
74.080 |
71.750 |
69.950 |
80005.440 |
16595.572 |
3.478 |
|
74.120 |
77.390 |
74.880 |
73.670 |
47163.610 |
10206.317 |
3.478 |
|
68.690 |
74.260 |
73.390 |
67.860 |
78422.450 |
16362.207 |
3.478 |
|
67.820 |
69.560 |
68.870 |
67.130 |
63546.750 |
12455.632 |
3.478 |
|
69.910 |
70.610 |
68.760 |
66.780 |
53765.220 |
10572.962 |
3.478 |
|
69.910 |
73.460 |
71.440 |
68.240 |
140284.670 |
28626.097 |
3.478 |
|
68.450 |
68.590 |
68.590 |
65.670 |
122761.770 |
24037.615 |
3.478 |
|
57.910 |
62.990 |
62.360 |
55.690 |
93168.550 |
16331.288 |
3.478 |
|
49.880 |
57.600 |
57.390 |
49.840 |
76321.200 |
11874.674 |
3.478 |
|
62.610 |
62.610 |
52.350 |
52.350 |
81820.950 |
13164.075 |
3.478 |
|
60.280 |
60.690 |
58.150 |
55.750 |
67969.300 |
11447.968 |
3.478 |
|
66.260 |
68.690 |
60.830 |
60.000 |
56041.560 |
10429.157 |
3.478 |
|
68.170 |
69.080 |
66.080 |
65.740 |
43668.200 |
8423.563 |
3.478 |
|
67.480 |
69.740 |
69.110 |
63.960 |
92924.060 |
17697.585 |
3.478 |
|
75.820 |
77.390 |
70.680 |
70.680 |
120085.410 |
24861.637 |
3.478 |
|
81.950 |
83.410 |
78.540 |
77.910 |
71477.990 |
16605.999 |
3.478 |
|
77.250 |
81.700 |
81.630 |
76.800 |
76779.270 |
17562.254 |
3.478 |
|
84.620 |
86.880 |
79.020 |
78.260 |
106542.730 |
25451.477 |
3.478 |
|
83.480 |
86.810 |
85.670 |
81.740 |
139450.180 |
33682.826 |
3.478 |
|
75.130 |
83.680 |
83.020 |
74.190 |
73138.220 |
17017.187 |
3.478 |
|
78.920 |
79.550 |
77.110 |
71.860 |
90877.580 |
19769.290 |
3.478 |
|
78.680 |
83.480 |
78.750 |
73.080 |
124634.440 |
28338.698 |
3.478 |
|
85.950 |
87.580 |
78.290 |
78.290 |
133295.540 |
31230.455 |
3.478 |
|
