| 商业城(600306)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
18.970 |
19.250 |
18.960 |
18.130 |
36163.170 |
3911.853 |
1.719 |
|
20.810 |
20.990 |
18.910 |
18.890 |
59246.640 |
6802.160 |
1.719 |
|
21.050 |
21.380 |
20.990 |
20.660 |
20181.970 |
2462.214 |
1.719 |
|
20.900 |
21.480 |
21.400 |
20.450 |
42362.860 |
5164.290 |
1.719 |
|
20.540 |
21.210 |
20.880 |
19.950 |
41054.790 |
4948.154 |
1.719 |
|
20.280 |
20.520 |
20.200 |
19.900 |
18253.120 |
2152.856 |
1.719 |
|
20.060 |
20.760 |
20.230 |
19.770 |
18314.690 |
2168.064 |
1.719 |
|
19.940 |
20.760 |
20.230 |
19.420 |
40273.280 |
4776.963 |
1.719 |
|
19.730 |
19.850 |
19.850 |
18.910 |
53969.060 |
6168.198 |
1.719 |
|
17.270 |
18.130 |
18.050 |
17.270 |
21015.400 |
2182.622 |
1.719 |
|
17.700 |
17.700 |
17.170 |
16.240 |
16526.010 |
1626.585 |
1.719 |
|
19.770 |
19.770 |
17.910 |
17.700 |
15907.070 |
1727.628 |
1.719 |
|
19.080 |
19.460 |
18.150 |
17.360 |
11869.650 |
1277.398 |
1.719 |
|
19.890 |
20.130 |
19.080 |
18.560 |
11376.670 |
1269.995 |
1.719 |
|
20.110 |
20.200 |
19.700 |
19.490 |
8955.060 |
1032.175 |
1.719 |
|
19.770 |
20.370 |
20.370 |
18.670 |
32219.630 |
3646.451 |
1.719 |
|
20.710 |
21.090 |
19.510 |
19.370 |
24945.290 |
2906.825 |
1.719 |
|
21.450 |
21.790 |
21.420 |
21.050 |
22412.100 |
2793.488 |
1.719 |
|
19.940 |
21.240 |
21.210 |
19.920 |
23974.600 |
2879.367 |
1.719 |
|
20.880 |
22.090 |
20.520 |
20.280 |
41389.530 |
5120.732 |
1.719 |
|
19.080 |
20.970 |
20.620 |
18.480 |
24153.140 |
2862.424 |
1.719 |
|
18.560 |
19.890 |
19.370 |
18.420 |
25815.900 |
2849.809 |
1.719 |
|
20.970 |
21.600 |
19.060 |
18.940 |
43016.490 |
5002.937 |
1.719 |
|
23.170 |
23.550 |
20.930 |
20.930 |
42682.810 |
5352.362 |
1.719 |
|
