| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-13 | 7.480 | 8.150 | 8.000 | 7.300 | 130324 | 10134.6300 |
| 2008-05-12 | 7.440 | 7.930 | 7.770 | 7.380 | 65359 | 5040.5500 |
| 2008-05-09 | 7.880 | 7.900 | 7.590 | 7.500 | 78030 | 6008.4800 |
| 2008-05-08 | 7.370 | 7.960 | 7.870 | 7.300 | 131660 | 10059.2200 |
| 2008-05-07 | 7.460 | 7.590 | 7.460 | 7.230 | 69575 | 5168.0700 |
| 2008-05-06 | 7.700 | 7.760 | 7.520 | 7.440 | 60086 | 4566.4800 |
| 2008-05-05 | 7.520 | 7.830 | 7.780 | 7.350 | 93163 | 7053.3200 |
| 2008-04-30 | 7.180 | 7.550 | 7.480 | 7.150 | 91970 | 6810.4400 |
| 2008-04-29 | 7.100 | 7.220 | 7.190 | 6.990 | 47376 | 3369.1900 |
| 2008-04-28 | 6.880 | 7.290 | 7.120 | 6.810 | 44422 | 3133.5100 |
| 2008-04-25 | 6.990 | 7.360 | 7.010 | 6.850 | 70446 | 5019.0200 |
| 2008-04-24 | 6.930 | 7.000 | 7.000 | 6.700 | 90569 | 6248.7400 |
| 2008-04-23 | 6.110 | 6.400 | 6.360 | 5.900 | 41544 | 2605.8000 |
| 2008-04-22 | 6.050 | 6.200 | 6.090 | 5.600 | 33930 | 2006.1200 |
| 2008-04-21 | 6.620 | 6.750 | 6.110 | 6.000 | 26996 | 1718.1400 |
| 2008-04-18 | 6.500 | 6.620 | 6.180 | 6.130 | 24930 | 1579.0300 |
| 2008-04-17 | 6.850 | 7.100 | 6.610 | 6.470 | 21417 | 1443.6200 |
| 2008-04-16 | 6.890 | 7.010 | 6.820 | 6.770 | 20991 | 1448.7600 |
| 2008-04-15 | 6.660 | 6.900 | 6.900 | 6.510 | 26202 | 1766.6300 |
| 2008-04-14 | 7.050 | 7.170 | 6.640 | 6.600 | 31562 | 2159.6800 |
| 2008-04-11 | 7.240 | 7.390 | 7.270 | 7.100 | 38794 | 2807.1500 |
| 2008-04-10 | 6.700 | 7.240 | 7.220 | 6.650 | 30016 | 2089.4300 |
| 2008-04-09 | 7.210 | 7.400 | 6.890 | 6.600 | 39693 | 2824.6300 |
| 2008-04-08 | 7.200 | 7.450 | 7.320 | 7.070 | 39837 | 2900.2300 |
| 2008-04-07 | 6.700 | 7.300 | 7.180 | 6.600 | 34337 | 2421.5000 |
| 2008-04-03 | 6.500 | 6.940 | 6.790 | 6.300 | 33394 | 2209.9500 |
| 2008-04-02 | 7.250 | 7.400 | 6.500 | 6.420 | 49307 | 3353.8800 |
| 2008-04-01 | 7.880 | 8.090 | 7.130 | 7.130 | 50124 | 3680.7200 |
