| 维维股份(600300)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
22.370 |
24.160 |
23.920 |
22.160 |
131663.430 |
10059.457 |
3.036 |
|
22.650 |
23.040 |
22.650 |
21.950 |
69980.600 |
5198.257 |
3.036 |
|
23.370 |
23.560 |
22.770 |
22.580 |
60086.520 |
4566.486 |
3.036 |
|
22.830 |
23.770 |
23.620 |
22.310 |
93171.090 |
7053.943 |
3.036 |
|
21.800 |
22.920 |
22.740 |
21.700 |
91984.960 |
6811.497 |
3.036 |
|
21.550 |
21.920 |
21.830 |
21.220 |
47376.740 |
3369.194 |
3.036 |
|
20.880 |
22.130 |
21.610 |
20.670 |
44433.780 |
3134.303 |
3.036 |
|
21.220 |
22.340 |
21.280 |
20.790 |
70446.660 |
5019.028 |
3.036 |
|
21.040 |
21.250 |
21.250 |
20.340 |
90569.950 |
6248.742 |
3.036 |
|
18.550 |
19.430 |
19.310 |
17.910 |
41544.840 |
2605.810 |
3.036 |
|
18.370 |
18.820 |
18.520 |
17.000 |
33930.420 |
2006.125 |
3.036 |
|
20.100 |
20.490 |
18.550 |
18.210 |
26996.650 |
1718.140 |
3.036 |
|
19.730 |
20.100 |
18.760 |
18.610 |
24930.700 |
1579.035 |
3.036 |
|
20.790 |
21.550 |
20.100 |
19.640 |
21965.190 |
1479.882 |
3.036 |
|
20.920 |
21.280 |
20.700 |
20.550 |
20991.080 |
1448.762 |
3.036 |
|
20.220 |
20.950 |
20.950 |
19.760 |
26202.940 |
1766.633 |
3.036 |
|
21.400 |
21.770 |
20.160 |
20.030 |
31577.340 |
2160.687 |
3.036 |
|
21.980 |
22.430 |
22.040 |
21.550 |
38794.160 |
2807.152 |
3.036 |
|
20.340 |
21.980 |
21.920 |
20.190 |
30016.490 |
2089.435 |
3.036 |
|
21.890 |
22.460 |
20.920 |
20.030 |
39693.090 |
2824.631 |
3.036 |
|
21.860 |
22.610 |
22.220 |
21.460 |
39838.510 |
2900.306 |
3.036 |
|
20.340 |
22.160 |
21.830 |
20.030 |
34337.720 |
2421.509 |
3.036 |
|
19.730 |
21.070 |
20.610 |
19.120 |
33394.480 |
2209.953 |
3.036 |
|
22.010 |
22.460 |
19.730 |
19.490 |
49307.570 |
3353.885 |
3.036 |
|
23.920 |
24.560 |
21.640 |
21.640 |
50124.720 |
3680.721 |
3.036 |
|
