| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 26.750 | 27.780 | 26.840 | 26.620 | 66737 | 18137.2700 |
| 2008-05-16 | 27.200 | 27.980 | 26.630 | 26.080 | 85035 | 23013.5700 |
| 2008-05-15 | 28.680 | 28.710 | 27.090 | 27.010 | 113904 | 31646.6900 |
| 2008-05-14 | 29.230 | 29.450 | 28.710 | 27.610 | 175395 | 49991.3600 |
| 2008-05-13 | 26.540 | 29.550 | 29.080 | 26.540 | 251702 | 71549.8200 |
| 2008-05-12 | 25.980 | 28.100 | 27.310 | 25.510 | 158506 | 43258.5400 |
| 2008-05-09 | 27.630 | 27.670 | 26.510 | 26.000 | 147146 | 39251.9300 |
| 2008-05-08 | 26.010 | 27.900 | 27.450 | 25.020 | 247714 | 65643.7300 |
| 2008-05-07 | 25.950 | 27.180 | 26.200 | 25.550 | 193580 | 51169.3300 |
| 2008-05-06 | 25.500 | 27.150 | 26.130 | 25.100 | 211509 | 55505.1200 |
| 2008-05-05 | 24.100 | 25.760 | 25.760 | 23.800 | 233428 | 58902.1700 |
| 2008-04-30 | 23.000 | 24.000 | 23.430 | 22.800 | 89186 | 20864.4400 |
| 2008-04-29 | 23.480 | 23.480 | 22.820 | 22.100 | 58090 | 13194.5900 |
| 2008-04-28 | 22.190 | 23.360 | 23.020 | 22.000 | 77745 | 17785.5800 |
| 2008-04-25 | 21.100 | 23.850 | 22.290 | 21.000 | 124650 | 28026.4300 |
| 2008-04-24 | 21.580 | 21.920 | 21.920 | 20.680 | 187985 | 40480.4400 |
| 2008-04-23 | 19.100 | 20.150 | 19.930 | 19.000 | 86101 | 16959.9800 |
| 2008-04-22 | 18.900 | 19.150 | 19.110 | 17.400 | 48383 | 8815.4800 |
| 2008-04-21 | 20.420 | 20.420 | 18.990 | 18.600 | 84643 | 16492.1700 |
| 2008-04-18 | 18.220 | 19.340 | 18.560 | 18.100 | 33309 | 6245.7900 |
| 2008-04-17 | 18.900 | 19.580 | 18.650 | 18.050 | 36095 | 6755.8600 |
| 2008-04-16 | 19.510 | 19.770 | 18.990 | 18.800 | 32199 | 6184.9900 |
| 2008-04-15 | 17.430 | 19.600 | 19.600 | 17.420 | 60762 | 11307.6000 |
| 2008-04-14 | 19.340 | 19.350 | 18.160 | 18.010 | 59528 | 11133.8500 |
| 2008-04-11 | 20.200 | 20.570 | 19.900 | 19.630 | 38115 | 7672.0900 |
| 2008-04-10 | 18.700 | 19.980 | 19.960 | 18.160 | 74664 | 14184.7900 |
| 2008-04-09 | 20.550 | 21.450 | 19.000 | 18.870 | 69728 | 14082.2500 |
| 2008-04-08 | 20.980 | 21.680 | 20.960 | 20.500 | 75428 | 15911.6400 |
| 2008-04-07 | 19.000 | 20.670 | 20.670 | 18.510 | 71722 | 14368.3600 |
| 2008-04-03 | 17.800 | 19.000 | 18.790 | 16.880 | 48430 | 8850.2000 |
| 2008-04-02 | 18.400 | 19.080 | 18.200 | 17.140 | 83140 | 15169.7000 |
| 2008-04-01 | 19.800 | 20.190 | 18.040 | 18.040 | 83989 | 15549.2400 |
