| 浙江医药(600216)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
69.430 |
74.470 |
73.300 |
66.780 |
247931.510 |
65703.300 |
2.669 |
|
69.270 |
72.550 |
69.990 |
68.200 |
193580.470 |
51169.339 |
2.669 |
|
68.070 |
72.470 |
69.750 |
67.000 |
211509.840 |
55505.120 |
2.669 |
|
64.330 |
68.760 |
68.760 |
63.530 |
233428.660 |
58902.177 |
2.669 |
|
61.390 |
64.060 |
62.510 |
60.860 |
89186.190 |
20864.443 |
2.669 |
|
62.670 |
62.670 |
60.910 |
58.990 |
58090.180 |
13194.595 |
2.669 |
|
59.230 |
62.350 |
61.470 |
58.720 |
77785.960 |
17794.792 |
2.669 |
|
56.320 |
63.660 |
59.500 |
56.050 |
124650.320 |
28026.437 |
2.669 |
|
57.600 |
58.510 |
58.510 |
55.200 |
187985.810 |
40480.449 |
2.669 |
|
50.980 |
53.790 |
53.200 |
50.720 |
86101.300 |
16959.984 |
2.669 |
|
50.450 |
51.120 |
50.930 |
46.440 |
48383.930 |
8815.480 |
2.669 |
|
54.510 |
54.510 |
50.690 |
49.650 |
84643.560 |
16492.175 |
2.669 |
|
48.630 |
51.620 |
49.540 |
48.310 |
33309.330 |
6245.799 |
2.669 |
|
50.450 |
52.260 |
49.780 |
48.180 |
36095.380 |
6755.868 |
2.669 |
|
52.080 |
52.770 |
50.420 |
50.180 |
32199.000 |
6184.996 |
2.669 |
|
46.520 |
52.320 |
52.240 |
46.500 |
60762.280 |
11307.601 |
2.669 |
|
51.620 |
51.650 |
48.470 |
48.070 |
59528.640 |
11133.853 |
2.669 |
|
53.920 |
54.910 |
53.090 |
52.400 |
38136.610 |
7676.331 |
2.669 |
|
49.910 |
53.330 |
53.280 |
48.470 |
74664.830 |
14184.796 |
2.669 |
|
54.850 |
57.260 |
50.720 |
50.370 |
69728.230 |
14082.257 |
2.669 |
|
56.000 |
57.870 |
55.950 |
54.720 |
75428.570 |
15911.644 |
2.669 |
|
50.720 |
55.170 |
55.170 |
49.410 |
71722.680 |
14368.363 |
2.669 |
|
47.510 |
50.720 |
50.160 |
45.060 |
48430.930 |
8850.206 |
2.669 |
|
49.110 |
50.930 |
48.580 |
45.750 |
83152.220 |
15171.893 |
2.669 |
|
52.850 |
53.890 |
48.150 |
48.150 |
83999.680 |
15551.050 |
2.669 |
|
