| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-04-25 | 5.550 | 5.840 | 5.490 | 5.350 | 156882 | 8727.5200 |
| 2008-04-24 | 5.430 | 5.670 | 5.670 | 5.330 | 171103 | 9493.4900 |
| 2008-04-23 | 4.880 | 5.240 | 5.150 | 4.800 | 77130 | 3900.6700 |
| 2008-04-22 | 4.860 | 5.030 | 5.000 | 4.680 | 70644 | 3417.5100 |
| 2008-04-21 | 5.680 | 5.770 | 5.050 | 4.900 | 84841 | 4511.0900 |
| 2008-04-18 | 5.670 | 5.740 | 5.310 | 5.280 | 78778 | 4286.3000 |
| 2008-04-17 | 6.180 | 6.310 | 5.750 | 5.700 | 101597 | 6074.6600 |
| 2008-04-16 | 6.960 | 6.960 | 6.320 | 6.320 | 69830 | 4603.4100 |
| 2008-04-15 | 6.950 | 7.080 | 7.040 | 6.410 | 90079 | 6065.3500 |
| 2008-04-14 | 7.750 | 7.750 | 7.120 | 7.120 | 91238 | 6658.1700 |
| 2008-04-11 | 8.000 | 8.180 | 7.900 | 7.800 | 90301 | 7202.6000 |
| 2008-04-10 | 7.800 | 8.200 | 8.140 | 7.250 | 136676 | 10467.5000 |
| 2008-04-09 | 8.410 | 8.980 | 8.060 | 8.000 | 152882 | 13254.0200 |
| 2008-04-08 | 8.380 | 8.670 | 8.400 | 8.110 | 160588 | 13427.0900 |
| 2008-04-07 | 7.620 | 8.660 | 8.630 | 7.620 | 203521 | 16569.2700 |
| 2008-04-03 | 7.850 | 8.770 | 8.340 | 7.850 | 153878 | 12453.5400 |
| 2008-04-02 | 8.720 | 8.720 | 8.720 | 8.720 | 8638 | 753.2300 |
| 2008-04-01 | 9.690 | 9.690 | 9.690 | 9.690 | 1768 | 171.3100 |
