| 九发股份(600180)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
15.050 |
15.830 |
14.880 |
14.510 |
156884.350 |
8727.636 |
2.711 |
|
14.720 |
15.370 |
15.370 |
14.450 |
171104.370 |
9493.549 |
2.711 |
|
13.230 |
14.210 |
13.960 |
13.010 |
77130.970 |
3900.674 |
2.711 |
|
13.180 |
13.640 |
13.560 |
12.690 |
70644.160 |
3417.519 |
2.711 |
|
15.400 |
15.640 |
13.720 |
13.290 |
84841.120 |
4511.099 |
2.711 |
|
15.370 |
15.560 |
14.400 |
14.320 |
78778.650 |
4286.301 |
2.711 |
|
16.760 |
17.110 |
15.590 |
15.450 |
101597.760 |
6074.661 |
2.711 |
|
18.870 |
18.870 |
17.130 |
17.130 |
69830.860 |
4603.416 |
2.711 |
|
18.840 |
19.200 |
19.030 |
17.380 |
90079.620 |
6065.351 |
2.711 |
|
21.010 |
21.010 |
19.300 |
19.300 |
91243.810 |
6658.535 |
2.711 |
|
21.690 |
22.180 |
21.450 |
21.150 |
90338.650 |
7205.534 |
2.711 |
|
21.150 |
22.230 |
22.070 |
19.660 |
136676.750 |
10467.504 |
2.711 |
|
22.800 |
24.350 |
21.850 |
21.690 |
152882.470 |
13254.024 |
2.711 |
|
22.720 |
23.510 |
22.770 |
21.990 |
160588.010 |
13427.097 |
2.711 |
|
20.660 |
23.480 |
23.430 |
20.660 |
203521.290 |
16569.279 |
2.711 |
|
21.280 |
23.780 |
22.610 |
21.280 |
153878.070 |
12453.549 |
2.711 |
|
23.640 |
23.640 |
23.640 |
23.640 |
8642.000 |
753.582 |
2.711 |
|
26.270 |
26.270 |
26.270 |
26.270 |
1848.000 |
179.071 |
2.711 |
|
