| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 6.800 | 6.870 | 6.790 | 6.650 | 35081 | 2370.2700 |
| 2008-05-16 | 6.890 | 6.980 | 6.890 | 6.690 | 64358 | 4394.4000 |
| 2008-05-15 | 7.000 | 7.130 | 6.910 | 6.880 | 71154 | 4997.2800 |
| 2008-05-14 | 6.750 | 7.020 | 7.020 | 6.720 | 73338 | 5092.8000 |
| 2008-05-13 | 6.750 | 6.940 | 6.780 | 6.660 | 99967 | 6792.8300 |
| 2008-05-12 | 7.000 | 7.170 | 7.030 | 6.770 | 95505 | 6651.6500 |
| 2008-05-09 | 7.280 | 7.400 | 7.110 | 7.000 | 151977 | 10896.1700 |
| 2008-05-08 | 7.100 | 7.580 | 7.420 | 7.080 | 320294 | 23488.4500 |
| 2008-05-07 | 6.730 | 7.200 | 7.030 | 6.710 | 195291 | 13627.5300 |
| 2008-05-06 | 6.800 | 6.960 | 6.780 | 6.670 | 80779 | 5478.8600 |
| 2008-05-05 | 6.680 | 6.920 | 6.880 | 6.680 | 91413 | 6219.9800 |
| 2008-04-30 | 6.510 | 6.730 | 6.670 | 6.500 | 81214 | 5384.3800 |
| 2008-04-29 | 6.450 | 6.640 | 6.500 | 6.410 | 55405 | 3619.1200 |
| 2008-04-28 | 6.580 | 6.740 | 6.490 | 6.330 | 96620 | 6315.1500 |
| 2008-04-24 | 6.800 | 6.800 | 6.800 | 6.560 | 182720 | 12281.7000 |
| 2008-04-23 | 5.950 | 6.230 | 6.180 | 5.860 | 45373 | 2761.0300 |
| 2008-04-22 | 5.900 | 6.060 | 5.970 | 5.570 | 38589 | 2242.1000 |
| 2008-04-21 | 6.280 | 6.310 | 5.960 | 5.810 | 43371 | 2631.1600 |
| 2008-04-18 | 5.910 | 6.060 | 5.840 | 5.770 | 45768 | 2692.9600 |
| 2008-04-17 | 6.280 | 6.400 | 5.960 | 5.870 | 45419 | 2776.5400 |
| 2008-04-16 | 6.470 | 6.510 | 6.280 | 6.200 | 38148 | 2418.2500 |
| 2008-04-15 | 6.300 | 6.530 | 6.500 | 6.120 | 41953 | 2661.5100 |
| 2008-04-14 | 6.850 | 6.850 | 6.300 | 6.280 | 72968 | 4726.6700 |
| 2008-04-11 | 6.890 | 7.070 | 6.970 | 6.820 | 40066 | 2789.4400 |
| 2008-04-10 | 6.580 | 6.890 | 6.850 | 6.550 | 35587 | 2399.0900 |
| 2008-04-09 | 7.160 | 7.300 | 6.700 | 6.660 | 52502 | 3681.4500 |
| 2008-04-08 | 7.150 | 7.300 | 7.180 | 7.020 | 61299 | 4394.4200 |
| 2008-04-07 | 6.720 | 7.200 | 7.140 | 6.700 | 54247 | 3799.8700 |
| 2008-04-03 | 6.580 | 6.900 | 6.800 | 6.400 | 42266 | 2832.2000 |
| 2008-04-02 | 7.150 | 7.240 | 6.570 | 6.410 | 63560 | 4335.0100 |
| 2008-04-01 | 7.810 | 7.880 | 7.020 | 6.960 | 66608 | 4830.1600 |
