中体产业2008年2季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) | | 2008-05-19 | 27.400 | 28.300 | 27.970 | 26.500 | 229661 | 62731.8900 | | 2008-05-16 | 28.900 | 29.350 | 27.940 | 27.300 | 320784 | 90464.1200 | | 2008-05-15 | 29.880 | 30.420 | 28.890 | 28.810 | 300164 | 88830.6000 | | 2008-05-14 | 28.650 | 30.400 | 29.600 | 28.650 | 266039 | 79085.4400 | | 2008-05-13 | 29.200 | 30.610 | 28.860 | 28.600 | 436335 | 128780.4000 | | 2008-05-12 | 29.000 | 31.100 | 30.690 | 28.380 | 393940 | 118167.3400 | | 2008-05-09 | 28.760 | 30.130 | 29.480 | 27.950 | 464880 | 135105.8800 | | 2008-05-08 | 26.980 | 28.800 | 28.340 | 26.500 | 324801 | 91093.1700 | | 2008-05-07 | 29.000 | 29.500 | 27.330 | 26.790 | 359828 | 102550.9200 | | 2008-05-06 | 28.000 | 30.600 | 29.660 | 27.500 | 489402 | 140123.5800 | | 2008-05-05 | 28.800 | 29.300 | 28.600 | 27.800 | 409605 | 116857.8300 | | 2008-04-30 | 26.810 | 28.900 | 28.150 | 26.300 | 482687 | 134647.1900 | | 2008-04-29 | 25.690 | 26.500 | 26.440 | 24.750 | 466863 | 119645.0800 | | 2008-04-28 | 23.580 | 25.930 | 25.560 | 23.330 | 518322 | 131056.1000 | | 2008-04-25 | 22.500 | 24.640 | 23.990 | 22.200 | 603946 | 145700.1600 | | 2008-04-24 | 22.250 | 22.400 | 22.400 | 21.390 | 496787 | 109835.3200 | | 2008-04-23 | 19.700 | 20.990 | 20.360 | 18.430 | 371114 | 73229.5700 | | 2008-04-22 | 19.890 | 20.380 | 20.040 | 18.700 | 323888 | 62952.7800 | | 2008-04-21 | 21.650 | 22.200 | 20.720 | 20.600 | 402043 | 86511.6800 | | 2008-04-18 | 21.510 | 21.880 | 20.220 | 20.010 | 261283 | 54777.1100 | | 2008-04-17 | 21.980 | 22.800 | 22.030 | 20.860 | 310405 | 67477.2200 | | 2008-04-16 | 22.360 | 22.740 | 21.990 | 21.010 | 317934 | 69745.8000 | | 2008-04-15 | 20.580 | 22.580 | 22.350 | 20.580 | 425632 | 92434.1500 | | 2008-04-14 | 21.200 | 21.800 | 20.620 | 19.850 | 400467 | 83163.3400 | | 2008-04-11 | 20.240 | 22.140 | 22.060 | 20.230 | 521217 | 113451.5500 | | 2008-04-10 | 18.800 | 20.380 | 20.130 | 18.510 | 190798 | 37484.6500 | | 2008-04-09 | 21.000 | 21.680 | 19.290 | 19.290 | 292143 | 59668.8000 | | 2008-04-08 | 19.600 | 21.860 | 21.430 | 19.600 | 300878 | 63404.7600 | | 2008-04-07 | 18.200 | 20.290 | 19.880 | 18.000 | 206865 | 40451.6500 | | 2008-04-03 | 18.200 | 19.670 | 19.170 | 16.800 | 254723 | 46377.2600 | | 2008-04-02 | 20.570 | 20.870 | 18.510 | 18.510 | 230820 | 44395.6200 | | 2008-04-01 | 22.600 | 23.100 | 20.570 | 20.570 | 224790 | 47629.8000 |
|
