| 中体产业(600158)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
142.190 |
151.780 |
149.250 |
139.660 |
325338.740 |
91245.409 |
5.270 |
|
152.840 |
155.470 |
144.190 |
141.190 |
359828.800 |
102550.925 |
5.270 |
|
147.570 |
161.270 |
156.310 |
144.930 |
489402.580 |
140123.584 |
5.270 |
|
151.780 |
154.420 |
150.730 |
146.510 |
409605.130 |
116857.832 |
5.270 |
|
141.290 |
152.310 |
148.300 |
138.610 |
482687.370 |
134647.194 |
5.270 |
|
135.390 |
139.660 |
139.340 |
130.440 |
466863.530 |
119645.075 |
5.270 |
|
124.270 |
136.660 |
134.710 |
122.950 |
518629.610 |
131134.578 |
5.270 |
|
118.580 |
129.860 |
126.220 |
117.000 |
604265.010 |
145776.571 |
5.270 |
|
117.260 |
118.050 |
118.050 |
112.730 |
496794.520 |
109836.892 |
5.270 |
|
103.820 |
110.620 |
107.300 |
97.130 |
371114.800 |
73229.571 |
5.270 |
|
104.820 |
107.410 |
105.560 |
98.550 |
323888.810 |
62952.783 |
5.270 |
|
114.100 |
117.000 |
109.150 |
108.570 |
402043.920 |
86511.682 |
5.270 |
|
113.360 |
115.310 |
106.560 |
105.460 |
261283.130 |
54777.116 |
5.270 |
|
115.840 |
120.160 |
116.100 |
109.940 |
310442.980 |
67485.375 |
5.270 |
|
117.840 |
119.840 |
115.790 |
110.730 |
317934.300 |
69745.807 |
5.270 |
|
108.460 |
119.000 |
117.840 |
108.460 |
425632.550 |
92434.148 |
5.270 |
|
111.730 |
114.890 |
108.670 |
104.610 |
400467.430 |
83163.348 |
5.270 |
|
106.670 |
116.680 |
116.210 |
106.620 |
521357.340 |
113482.493 |
5.270 |
|
99.080 |
107.410 |
106.090 |
97.550 |
190798.960 |
37484.659 |
5.270 |
|
110.670 |
114.260 |
101.660 |
101.660 |
292143.750 |
59668.808 |
5.270 |
|
103.300 |
115.210 |
112.940 |
103.300 |
300878.590 |
63404.759 |
5.270 |
|
95.920 |
106.930 |
104.720 |
94.860 |
206865.980 |
40451.651 |
5.270 |
|
95.920 |
103.660 |
101.030 |
88.540 |
254723.310 |
46377.265 |
5.270 |
|
108.410 |
109.990 |
97.550 |
97.550 |
230820.850 |
44395.623 |
5.270 |
|
119.110 |
121.740 |
108.410 |
108.410 |
224826.500 |
47637.210 |
5.270 |
|
