| 中国船舶(600150)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
177.800 |
191.950 |
191.290 |
175.730 |
38446.570 |
48139.997 |
1.488 |
|
193.430 |
194.550 |
180.790 |
180.440 |
46347.940 |
58458.675 |
1.488 |
|
200.650 |
202.660 |
194.790 |
192.360 |
48496.470 |
64362.248 |
1.488 |
|
197.900 |
207.550 |
202.750 |
197.900 |
66741.100 |
90385.024 |
1.488 |
|
175.590 |
191.950 |
191.800 |
175.590 |
50219.330 |
62676.119 |
1.488 |
|
169.480 |
176.100 |
175.560 |
163.880 |
40754.060 |
47526.458 |
1.488 |
|
172.600 |
177.800 |
171.250 |
168.730 |
105136.270 |
122365.774 |
1.488 |
|
163.810 |
163.810 |
163.810 |
159.700 |
69528.990 |
76418.835 |
1.488 |
|
136.850 |
149.510 |
148.910 |
134.060 |
44241.950 |
42617.407 |
1.488 |
|
139.120 |
141.360 |
137.040 |
132.130 |
29283.590 |
26602.842 |
1.488 |
|
154.080 |
154.080 |
144.690 |
139.870 |
42205.570 |
41737.306 |
1.488 |
|
144.030 |
144.150 |
140.550 |
135.110 |
30856.810 |
28893.290 |
1.488 |
|
154.900 |
159.210 |
144.270 |
142.860 |
43036.230 |
42904.573 |
1.488 |
|
163.360 |
163.360 |
154.430 |
154.000 |
20096.910 |
21208.000 |
1.488 |
|
160.700 |
163.390 |
163.360 |
152.070 |
37950.990 |
39957.464 |
1.488 |
|
175.580 |
175.730 |
163.170 |
163.120 |
49529.290 |
55583.964 |
1.488 |
|
182.420 |
186.740 |
181.250 |
179.300 |
25895.460 |
31766.611 |
1.488 |
|
177.420 |
183.320 |
181.370 |
171.500 |
42524.700 |
50805.727 |
1.488 |
|
203.240 |
203.700 |
185.410 |
185.410 |
37840.520 |
49306.120 |
1.488 |
|
205.340 |
209.800 |
206.020 |
200.870 |
37565.860 |
51713.712 |
1.488 |
|
194.730 |
212.020 |
207.780 |
191.950 |
44920.110 |
61343.203 |
1.488 |
|
180.060 |
197.900 |
196.290 |
178.550 |
33922.740 |
42773.941 |
1.488 |
|
180.790 |
186.590 |
183.030 |
169.630 |
30823.410 |
37498.381 |
1.488 |
|
179.300 |
187.300 |
177.380 |
176.320 |
25054.600 |
30570.346 |
1.488 |
|
